Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0,82675 | +0,48% | 0,00391 | 0,82676 | 0,82685 | 0,82723 | 0,82275 | Sprzedaj |
EURAUDEURO / AUSTRALIAN DOLLAR | 1,64617 | −0,05% | −0,00077 | 1,64615 | 1,64629 | 1,64830 | 1,63624 | Kup |
EURCADEURO / CANADIAN DOLLAR | 1,48979 | +0,31% | 0,00454 | 1,48953 | 1,48971 | 1,49109 | 1,48363 | Kup |
EURCHFEURO / SWISS FRANC | 0,933390 | +0,59% | 0,005470 | 0,933370 | 0,933510 | 0,934510 | 0,927610 | Neutralnie |
EURJPYEURO / JAPANESE YEN | 159,891 | −0,05% | −0,076 | 159,899 | 159,910 | 160,543 | 159,114 | Sprzedaj |
EURNZDEURO / NEW ZEALAND DOLLAR | 1,815880 | +0,09% | 0,001600 | 1,815620 | 1,816360 | 1,816510 | 1,807940 | Kup |
GBPEURBRITISH POUND / EURO | 1,2095 | −0,41% | −0,0050 | 1,2095 | 1,2097 | 1,2153 | 1,2091 | Kup |
GBPJPYBRITISH POUND / JAPANESE YEN | 193,395 | −0,45% | −0,869 | 193,388 | 193,409 | 194,999 | 192,938 | Neutralnie |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,991050 | −0,49% | −0,009850 | 1,990980 | 1,991300 | 2,002940 | 1,986520 | Kup |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,80168 | −0,18% | −0,00324 | 1,80163 | 1,80203 | 1,80741 | 1,79890 | Kup |
GBPCHFBRITISH POUND / SWISS FRANC | 1,128880 | +0,18% | 0,002030 | 1,128920 | 1,129100 | 1,134920 | 1,125900 | Kup |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,196160 | −0,32% | −0,007160 | 2,196200 | 2,196920 | 2,205820 | 2,193570 | Kup |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,010291 | −0,03% | −0,000003 | 0,010291 | 0,010299 | 0,010306 | 0,010202 | Kup |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009313 | +0,32% | 0,000030 | 0,009313 | 0,009321 | 0,009326 | 0,009265 | Kup |
JPYCHFJAPANESE YEN / SWISS FRANC | 0,005837 | +0,66% | 0,000038 | 0,005838 | 0,005839 | 0,005852 | 0,005781 | Kup |
JPYEURJAPANESE YEN / EURO | 0,0062550 | +0,10% | 0,0000060 | 0,0062550 | 0,0062558 | 0,0062792 | 0,0062304 | Kup |
JPYGBPJAPANESE YEN / BRITISH POUND | 0,005168 | +0,54% | 0,000028 | 0,005168 | 0,005176 | 0,005178 | 0,005133 | Neutralnie |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011357 | +0,18% | 0,000020 | 0,011357 | 0,011361 | 0,011374 | 0,011275 | Silne kup |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,904890 | +0,41% | 0,003720 | 0,904770 | 0,904880 | 0,908760 | 0,901160 | Sprzedaj |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,566960 | +0,78% | 0,004370 | 0,566950 | 0,567060 | 0,570040 | 0,562210 | Sprzedaj |
AUDEURAUSTRALIAN DOLLAR / EURO | 0,6073 | +0,09% | 0,0006 | 0,6074 | 0,6077 | 0,6109 | 0,6066 | Sprzedaj |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5021 | +0,53% | 0,0026 | 0,5021 | 0,5024 | 0,5029 | 0,4992 | Sprzedaj |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97,130 | +0,11% | 0,105 | 97,130 | 97,142 | 98,063 | 96,970 | Sprzedaj |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1,103070 | +0,23% | 0,002500 | 1,103060 | 1,103200 | 1,105990 | 1,100100 | Silne kup |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1045 | −0,36% | −0,0040 | 1,1045 | 1,1053 | 1,1089 | 1,1007 | Kup |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,62644 | +0,37% | 0,00232 | 0,62644 | 0,62672 | 0,62900 | 0,62345 | Sprzedaj |
CADEURCANADIAN DOLLAR / EURO | 0,6713 | −0,21% | −0,0014 | 0,6713 | 0,6717 | 0,6734 | 0,6710 | Sprzedaj |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5546 | +0,20% | 0,0011 | 0,5546 | 0,5554 | 0,5554 | 0,5535 | Sprzedaj |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107,337 | −0,28% | −0,296 | 107,338 | 107,348 | 108,001 | 107,153 | Sprzedaj |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2181 | −0,16% | −0,0019 | 1,2181 | 1,2201 | 1,2204 | 1,2171 | Kup |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1,7625 | −0,64% | −0,0114 | 1,7626 | 1,7649 | 1,7769 | 1,7552 | Kup |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,5952 | −0,34% | −0,0055 | 1,5952 | 1,5968 | 1,6034 | 1,5916 | Kup |
CHFEURSWISS FRANC / EURO | 1,0711 | −0,56% | −0,0060 | 1,0711 | 1,0719 | 1,0780 | 1,0711 | Neutralnie |
CHFGBPSWISS FRANC / BRITISH POUND | 0,8855 | −0,12% | −0,0011 | 0,8855 | 0,8863 | 0,8878 | 0,8820 | Sprzedaj |
CHFJPYSWISS FRANC / JAPANESE YEN | 171,295 | −0,65% | −1,115 | 171,280 | 171,324 | 173,006 | 170,856 | Sprzedaj |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1,9451 | −0,50% | −0,0098 | 1,9451 | 1,9459 | 1,9564 | 1,9381 | Kup |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0,9063 | −0,17% | −0,0015 | 0,9063 | 0,9067 | 0,9085 | 0,9046 | Sprzedaj |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,82019 | +0,24% | 0,00200 | 0,82014 | 0,82038 | 0,82222 | 0,81834 | Sprzedaj |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0,51400 | +0,62% | 0,00316 | 0,51396 | 0,51405 | 0,51625 | 0,51071 | Sprzedaj |
NZDEURNEW ZEALAND DOLLAR / EURO | 0,5505 | −0,07% | −0,0004 | 0,5506 | 0,5509 | 0,5530 | 0,5505 | Sprzedaj |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88,042 | −0,08% | −0,074 | 88,042 | 88,056 | 88,712 | 87,877 | Silne sprzedaj |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0,4552 | +0,44% | 0,0020 | 0,4552 | 0,4554 | 0,4558 | 0,4531 | Sprzedaj |