Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.958300 | +1.19% | 0.222300 | 18.959140 | 18.983300 | 18.999700 | 18.724500 | Silne kup |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 832.6330 | 0.00% | 0.0000 | 832.6330 | 832.6330 | 832.6330 | 832.6330 | Kup |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2844.91 | +0.01% | 0.20 | 2844.91 | 2875.91 | 2844.91 | 2844.71 | Silne kup |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.6200 | +0.55% | 0.0739 | 13.6200 | 13.6280 | 13.6200 | 13.6200 | Neutralnie |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2758.57 | +0.01% | 0.22 | 2758.57 | 2768.57 | 2758.57 | 2758.35 | Kup |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.22 | +0.02% | 0.02 | 101.22 | 101.47 | 101.40 | 101.20 | Sprzedaj |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.33 | +0.24% | 0.43 | 178.33 | 179.33 | 178.33 | 177.90 | Silne kup |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.200 | +0.06% | 0.078 | 134.116 | 136.116 | 134.400 | 134.122 | Neutralnie |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | Silne sprzedaj |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.5000 | 0.00% | 0.0000 | 56.5000 | 57.2000 | 56.5000 | 56.5000 | Kup |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 12.8500 | +0.08% | 0.0100 | 12.8500 | 12.8554 | 12.9500 | 12.8400 | Kup |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.850 | −0.07% | −0.050 | 67.850 | 68.000 | 67.850 | 67.850 | Kup |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8506.0 | −0.01% | −1.0 | 8506.0 | 8606.0 | 8515.0 | 8506.0 | Kup |
USDKESU.S. DOLLAR / KENYAN SHILLING | 133.48 | −0.19% | −0.25 | 133.48 | 133.78 | 133.98 | 133.28 | Sprzedaj |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 451.65 | −0.07% | −0.33 | 451.65 | 452.60 | 452.50 | 451.65 | Sprzedaj |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 191.56 | −0.01% | −0.02 | 191.56 | 193.56 | 191.58 | 191.56 | Kup |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.9400 | +0.96% | 0.1800 | 18.9400 | 18.9600 | 18.9400 | 18.9400 | Kup |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8081 | +0.25% | 0.0119 | 4.8000 | 4.8400 | 4.8081 | 4.7962 | Sprzedaj |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0481 | +0.03% | 0.0034 | 10.0200 | 10.0700 | 10.0609 | 10.0298 | Kup |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4485.5 | +0.57% | 25.5 | 4485.5 | 4515.5 | 4485.5 | 4483.2 | Sprzedaj |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.800 | +0.10% | 0.040 | 39.800 | 40.300 | 39.800 | 39.760 | Kup |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.82 | −0.02% | −0.01 | 45.82 | 46.12 | 46.14 | 45.82 | Kup |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1666.73 | +0.00% | 0.00 | 1666.73 | 1700.03 | 1666.73 | 1666.73 | Silne kup |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.230 | +0.02% | 0.010 | 63.230 | 64.230 | 63.230 | 63.220 | Sprzedaj |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.957 | +1.13% | 0.211 | 18.959 | 18.962 | 18.997 | 18.737 | Silne kup |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1572.01 | −2.34% | −37.73 | 1572.01 | 1573.01 | 1609.74 | 1572.01 | Neutralnie |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1275.63 | +0.09% | 1.18 | 1275.63 | 1292.63 | 1275.63 | 1274.45 | Silne kup |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.243 | +0.87% | 0.123 | 14.243 | 14.994 | 14.243 | 14.126 | Silne kup |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.7000 | −0.01% | −0.0500 | 598.7000 | 598.9250 | 598.7500 | 598.7000 | Sprzedaj |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7851 | +0.10% | 0.0008 | 0.7851 | 0.7855 | 0.7851 | 0.7847 | Sprzedaj |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22438.5 | +0.28% | 62.0 | 22438.5 | 22538.5 | 22438.5 | 22376.5 | Sprzedaj |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 569.0 | 568.0 | Silne kup |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | +0.45% | 0.100 | 22.500 | 22.500 | 22.500 | 22.400 | Sprzedaj |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.9648 | +1.22% | 0.2285 | 18.9429 | 18.9509 | 18.9990 | 18.7352 | Silne kup |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.099500 | +0.16% | 0.005000 | 3.099500 | 3.101500 | 3.099500 | 3.094500 | Sprzedaj |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2544.00 | −0.08% | −2.00 | 2544.00 | 2551.00 | 2549.00 | 2544.00 | Kup |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3879.5 | −0.01% | −0.4 | 3879.5 | 3889.5 | 3879.9 | 3879.5 | Neutralnie |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 602.92 | +0.21% | 1.25 | 602.92 | 603.72 | 603.22 | 601.92 | Sprzedaj |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 602.92 | +0.21% | 1.25 | 602.92 | 603.72 | 603.22 | 601.92 | Sprzedaj |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.50 | +1.59% | 0.40 | 25.50 | 25.70 | 25.52 | 25.10 | Silne kup |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3747 | +0.20% | 0.0028 | 1.3747 | 1.3827 | 1.3767 | 1.3707 | Sprzedaj |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 122.308 | −2.49% | −3.117 | 122.308 | 122.388 | 125.342 | 121.002 | Neutralnie |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.421 | +0.28% | 0.004 | 1.436 | 1.516 | 1.422 | 1.418 | Sprzedaj |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.141910 | +1.39% | 0.001948 | 0.141910 | 0.141990 | 0.142339 | 0.139855 | Silne kup |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048792 | +1.11% | 0.0000534 | 0.0048792 | 0.0048872 | 0.0048834 | 0.0048171 | Neutralnie |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 44.0736 | −1.09% | −0.4837 | 44.0736 | 44.0736 | 44.0736 | 44.0736 | Kup |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7249 | −0.21% | −0.0015 | 0.7249 | 0.7257 | 0.7270 | 0.7247 | Kup |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.67717 | −1.01% | −0.00690 | 0.67717 | 0.67797 | 0.68667 | 0.67717 | Kup |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.005 | −1.38% | −0.098 | 7.005 | 7.085 | 7.112 | 7.005 | Silne sprzedaj |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 88.705 | −1.08% | −0.973 | 88.705 | 88.785 | 89.839 | 88.705 | Kup |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7667 | +0.78% | 0.0059 | 0.7667 | 0.7747 | 0.7703 | 0.7645 | Kup |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.34918 | +0.38% | 0.00511 | 1.34918 | 1.34998 | 1.35799 | 1.34305 | Kup |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7370 | −0.38% | −0.0028 | 0.7370 | 0.7450 | 0.7408 | 0.7370 | Sprzedaj |