Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17,646400 | −0,11% | −0,018700 | 17,646400 | 17,673300 | 17,713870 | 17,583200 | Neutralnie |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 909,0510 | 0,00% | 0,0000 | 909,0510 | 909,0510 | 909,0510 | 909,0510 | Neutralnie |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2 881,10 | +0,21% | 6,10 | 2 881,10 | 2 912,10 | 2 881,10 | 2 880,59 | Kup |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,4008 | −0,13% | −0,0180 | 13,4008 | 13,4088 | 13,4008 | 13,4008 | Kup |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2 834,94 | −1,56% | −45,06 | 2 834,94 | 2 844,94 | 2 834,94 | 2 834,94 | Neutralnie |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101,80 | −0,15% | −0,15 | 101,80 | 102,05 | 102,10 | 101,80 | Kup |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178,26 | +1,86% | 3,26 | 178,26 | 179,26 | 178,26 | 177,78 | Kup |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 132,936 | +0,08% | 0,112 | 132,936 | 134,936 | 133,137 | 132,936 | Neutralnie |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,05 | −0,13% | −0,02 | 15,05 | 15,25 | 15,07 | 15,05 | Silne sprzedaj |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 119,0000 | −0,13% | −0,1500 | 119,0000 | 121,0000 | 119,0000 | 119,0000 | Kup |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 16,0100 | −0,62% | −0,1000 | 16,0100 | 16,0154 | 16,0500 | 16,0100 | Kup |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 69,000 | 0,00% | 0,000 | 69,000 | 71,000 | 69,000 | 68,000 | Silne kup |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8 564,0 | −0,02% | −2,0 | 8 564,0 | 8 664,0 | 8 567,0 | 8 564,0 | Sprzedaj |
USDKESU.S. DOLLAR / KENYAN SHILLING | 129,20 | +0,02% | 0,02 | 129,20 | 129,50 | 129,20 | 129,18 | Kup |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 454,18 | −0,07% | −0,32 | 454,18 | 455,13 | 455,73 | 454,18 | Kup |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 191,38 | −0,01% | −0,02 | 191,38 | 193,38 | 191,42 | 191,38 | Sprzedaj |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 17,6600 | +0,74% | 0,1300 | 17,6600 | 17,6700 | 17,6600 | 17,5700 | Kup |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4,8060 | +0,13% | 0,0060 | 4,8060 | 4,8260 | 4,8060 | 4,8060 | Kup |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,8868 | +0,41% | 0,0407 | 9,8868 | 9,8918 | 9,8888 | 9,8462 | Kup |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4 596,2 | +0,14% | 6,2 | 4 596,2 | 4 626,2 | 4 596,2 | 4 592,0 | Silne kup |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,800 | −0,05% | −0,020 | 39,800 | 40,300 | 39,820 | 39,800 | Kup |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45,93 | −0,26% | −0,12 | 45,93 | 46,23 | 46,03 | 45,93 | Sprzedaj |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1 717,02 | +0,00% | 0,00 | 1 717,02 | 1 750,32 | 1 717,02 | 1 717,02 | Neutralnie |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,260 | −0,02% | −0,010 | 63,260 | 63,960 | 63,270 | 63,260 | Silne sprzedaj |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17,641 | −0,25% | −0,044 | 17,641 | 17,644 | 17,713 | 17,586 | Neutralnie |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1 634,69 | −0,97% | −15,97 | 1 634,69 | 1 635,69 | 1 650,66 | 1 634,69 | Neutralnie |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1 344,90 | +0,14% | 1,90 | 1 344,90 | 1 361,90 | 1 344,90 | 1 343,97 | Silne kup |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,510 | −0,07% | −0,010 | 14,510 | 15,260 | 14,526 | 14,510 | Sprzedaj |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598,8000 | +0,01% | 0,0500 | 598,8000 | 599,0250 | 598,8000 | 598,7500 | Kup |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7693 | −0,17% | −0,0013 | 0,7693 | 0,7697 | 0,7709 | 0,7693 | Kup |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22 607,9 | +0,03% | 7,7 | 22 607,9 | 22 707,9 | 22 607,9 | 22 600,2 | Silne kup |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 574,0 | 568,0 | 567,0 | Kup |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22,600 | −0,13% | −0,030 | 22,600 | 22,700 | 22,700 | 22,600 | Kup |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17,6287 | −0,33% | −0,0584 | 17,6287 | 17,6367 | 17,7154 | 17,5764 | Neutralnie |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3,090500 | −0,56% | −0,017500 | 3,090500 | 3,092500 | 3,113500 | 3,090500 | Kup |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2 714,00 | 0,00% | 0,00 | 2 714,00 | 2 721,00 | 2 714,00 | 2 714,00 | Kup |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3 660,1 | −0,00% | −0,1 | 3 660,1 | 3 670,1 | 3 660,2 | 3 660,1 | Sprzedaj |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 607,25 | +0,31% | 1,87 | 607,19 | 607,99 | 607,34 | 605,41 | Kup |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 607,25 | +0,31% | 1,87 | 607,19 | 607,99 | 607,34 | 605,41 | Kup |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1 765,95 | −0,05% | −0,84 | 1 765,95 | 1 766,03 | 1 771,61 | 1 759,01 | Neutralnie |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26,55 | +0,19% | 0,05 | 26,55 | 26,75 | 26,58 | 26,50 | Kup |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,3152 | +0,26% | 0,0034 | 1,3152 | 1,3232 | 1,3160 | 1,3152 | Sprzedaj |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 102,078 | −0,72% | −0,741 | 102,078 | 102,158 | 102,819 | 102,078 | Sprzedaj |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,058 | +0,57% | 0,006 | 1,058 | 1,138 | 1,063 | 1,054 | Sprzedaj |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,136377 | −0,28% | −0,000388 | 0,136377 | 0,136457 | 0,137131 | 0,136347 | Neutralnie |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0048105 | −0,27% | −0,0000132 | 0,0048105 | 0,0048185 | 0,0048188 | 0,0048105 | Kup |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Neutralnie |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 51,4085 | +0,80% | 0,4090 | 51,4085 | 51,4085 | 51,4085 | 51,4085 | Sprzedaj |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 163,3584 | +1,28% | 2,0709 | — | — | 163,3584 | 161,8892 | Kup |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,7576 | −0,26% | −0,0020 | 0,7576 | 0,7584 | 0,7578 | 0,7574 | Kup |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 160,7411 | −0,69% | −1,1149 | — | — | 160,7411 | 159,3236 | Kup |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,7721 | +0,03% | 0,0017 | — | — | 5,7721 | 5,7313 | Silne kup |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10,0183 | +1,14% | 0,1133 | — | — | 10,0968 | 9,9916 | Kup |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,51088 | +0,62% | 0,04617 | — | — | 7,55662 | 7,43876 | Kup |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,8533 | +0,76% | 0,0064 | — | — | 0,8533 | 0,8458 | Kup |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6,723500 | −0,30% | −0,020390 | — | — | 6,723500 | 6,723500 | Kup |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,90997 | −0,56% | −0,00515 | 0,90997 | 0,91077 | 0,91417 | 0,90669 | Kup |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3,87780 | −0,88% | −0,03450 | — | — | 3,87780 | 3,82160 | Silne kup |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 480,440 | −0,20% | −0,969 | — | — | 485,579 | 480,440 | Sprzedaj |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,290 | +0,28% | 0,020 | 7,290 | 7,370 | 7,296 | 7,285 | Neutralnie |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25,7520 | +0,64% | 0,1636 | — | — | 25,7520 | 25,5249 | Kup |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,8514 | +0,70% | 0,0756 | — | — | 10,8514 | 10,7557 | Kup |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,272500 | +1,02% | 0,002740 | — | — | 0,272500 | 0,270097 | Silne kup |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,555638 | +0,24% | 0,001315 | — | — | 0,560536 | 0,551673 | Neutralnie |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 260,607 | +0,49% | 1,272 | — | — | 260,607 | 258,070 | Silne kup |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,25666 | +0,84% | 0,01878 | — | — | 2,25666 | 2,23676 | Silne kup |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,6042 | +0,63% | 0,0162 | — | — | 2,6042 | 2,5453 | Kup |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 98,210 | +0,28% | 0,271 | 98,210 | 98,290 | 98,289 | 98,118 | Neutralnie |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,58684 | +0,87% | 0,03107 | — | — | 3,58684 | 3,55521 | Kup |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99140 | −0,25% | −0,00250 | — | — | 1,00009 | 0,99126 | Silne sprzedaj |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 92,6869 | −0,09% | −0,0802 | — | — | 92,9322 | 92,0330 | Kup |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 76,2558 | +1,03% | 0,7792 | — | — | 76,2558 | 75,5311 | Silne kup |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8395 | +1,35% | 0,0112 | 0,8395 | 0,8475 | 0,8402 | 0,8395 | Neutralnie |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 33,951960 | +0,90% | 0,302210 | — | — | 33,951960 | 33,649750 | Kup |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,043312 | +0,19% | 0,000081 | — | — | 0,043325 | 0,043312 | Kup |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1 281,868 | +0,92% | 11,737 | — | — | 1 281,868 | 1 270,131 | Silne kup |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31,922 | −0,88% | −0,284 | — | — | 31,922 | 31,865 | Sprzedaj |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,28142 | +0,76% | 0,00961 | — | — | 1,28142 | 1,27012 | Kup |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17523135 | −0,21% | −0,00037065 | — | — | 0,17529005 | 0,17368610 | Kup |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 153,8838 | +0,89% | 1,3570 | — | — | 153,8838 | 152,5268 | Kup |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 207,528 | +0,89% | 1,825 | — | — | 207,528 | 205,698 | Kup |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34,1275 | +0,31% | 0,1051 | — | — | 34,2792 | 33,9354 | Kup |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34,1275 | +0,31% | 0,1051 | — | — | 34,2792 | 33,9354 | Kup |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutralnie |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,50990 | +0,47% | 0,00699 | 1,50990 | 1,51070 | 1,51355 | 1,50186 | Neutralnie |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,6581 | −0,47% | −0,0031 | 0,6581 | 0,6661 | 0,6620 | 0,6581 | Neutralnie |