Pary walutowe krajów azjatyckich

Na kursy waluty krajów azjatyckich wpływ mają jedne z głównych gospodarek świata - Chiny i Japonia. Te potęgi gospodarcze podjęły szereg inwestycji w regionie Azji i Pacyfiku, przyczyniając się tym samym do umocnienie walut krajów takich jak Korea Południowa, Singapur, Malezja czy Hong Kong. JPY (jen japoński) należy do grupy najczęściej handlowanych walut na świecie, ale w przeciwieństwie do USD i EUR, uważana jest za swoistą „bezpieczną przystań” (waluta twarda).

         
USDJPY Dolar USA/Jen Japoński
109.520.28%0.30109.52109.53109.55109.12Sprzedaj
USDCNY Dolar USA / Yuan Renminbi
6.470.00%0.006.476.476.476.47Kup
USDSGD DOLAR USA / DOLAR SINGAPURSKI
1.350.04%0.001.351.351.351.35Kup
EURJPY Euro Fx/Jen Japoński
128.380.27%0.35128.39128.40128.46127.93Sprzedaj
USDKRW DOLAR USA / WON
1183.44-0.08%-0.911183.461184.461185.481182.26Kup
USDHKD Dolar USA/Dolar Hongkoński
7.79-0.00%-0.007.797.797.797.78Kup
USDINR Dolar USA / Rupia Indyjska
73.780.10%0.0773.7673.8173.7873.66Kup
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.760.13%0.0427.7627.7727.8127.74Sprzedaj
AUDJPY Dolar Australijski/Jen Japoński
79.410.54%0.4379.4079.4379.5778.85Sprzedaj
CADJPY Dolar Kanadyjski/Jen Japoński
85.610.49%0.4285.6085.6185.6885.10Sprzedaj
NZDJPY Dolar Nowozelandzki/Jen Japoński
76.830.47%0.3676.8276.8576.9776.34Sprzedaj
GBPJPY Funt Brytyjski/Jen Japoński
149.500.24%0.36149.54149.56149.74149.02Sprzedaj
CHFJPY Frank Szwajcarski/Jen Japoński
118.410.19%0.23118.41118.48118.49118.16Sprzedaj
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
86.850.00%0.0086.8587.0586.8586.85Kup
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
85.280.64%0.5485.2885.3585.2884.74Silne kup
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.01%-0.001.351.351.351.35Kup
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.770.35%0.2673.7773.8673.7773.77Kup
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.47-0.08%-0.016.476.476.496.47Kup
USDIDR Dolar USA / Rupia
14250.000.01%2.0014250.0014253.0014250.0014245.00Sprzedaj
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.780.00%0.0084.7884.8384.7884.78Kup
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4067.000.00%0.004067.004077.004067.004067.00Kup
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Kup
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
425.73-0.13%-0.55425.73425.78426.28425.73Sprzedaj
USDLAK U.S. DOLLAR / LAO KIP
9830.000.40%39.629830.009865.009830.009790.38Silne kup
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
199.500.13%0.25199.50200.00199.50198.91Kup
USDMMK U.S. DOLLAR / BURMESE KYAT
1736.000.00%0.001736.001744.001736.001736.00Silne kup
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.200.00%0.002849.202856.202849.202849.20Kup
USDMOP U.S. DOLLAR / MACAU PATACA
8.02-0.01%-0.008.028.028.028.02Kup
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.20-2.38%-0.3715.5715.7715.5715.20Silne sprzedaj
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.08%0.004.194.194.194.18Kup
USDNPR U.S. DOLLAR / NEPALESE RUPEE
117.60-0.11%-0.13117.60118.08117.73117.60Sprzedaj
USDPHP Dolar USA / Peso Filipińskie
50.220.10%0.0550.2250.2650.2650.10Kup
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
168.570.13%0.22168.57168.61168.57168.47Kup
USDTHB Dolar amerykański / Baht tajski
33.410.26%0.0933.4233.4333.4833.34Kup
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.32-0.00%-0.0011.3211.3211.3211.32Sprzedaj
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.653.353.35Silne sprzedaj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10681.700.12%12.6210681.7010691.7010681.7010681.70Kup
USDVND U.S. DOLLAR / VIETNAMESE DONG
22630.00-0.55%-125.0022630.0022860.0022755.0022630.00Silne sprzedaj
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.79-0.22%-0.000.790.790.800.79Kup
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.52%-0.000.010.010.010.01Kup
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.25%0.000.780.780.780.78Kup
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.32%-0.000.010.010.010.01Kup
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.670.46%0.000.670.680.680.67Kup
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.47%-0.000.010.010.010.01Kup
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.07%-0.000.010.010.010.01Kup
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.45%-0.000.060.060.060.06Kup
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.22%-0.000.060.060.060.06Kup
JPYEUR JAPANESE YEN / EURO
0.01-0.26%-0.000.010.010.010.01Kup
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.22%-0.000.010.010.010.01Kup
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.30%-0.000.070.070.070.07Kup
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.09-0.16%-0.21130.09130.17130.58130.09Sprzedaj
JPYINR JAPANESE YEN / INDIAN RUPEE
0.67-0.32%-0.000.670.670.680.67Kup
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.770.10%0.000.770.770.770.77Kup
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.20-0.22%-0.0837.2037.2137.3137.20Kup
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.22-0.27%-0.028.228.228.258.22Kup
JPYKRW JEN / WON
10.79-0.32%-0.0410.7910.8310.8410.79Kup
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.88-0.43%-0.023.883.893.903.88Kup
JPYLAK JAPANESE YEN / LAO KIP
89.930.18%0.1689.9390.0189.9389.64Kup
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.820.04%0.001.821.831.821.82Silne kup
JPYMMK JAPANESE YEN / BURMESE KYAT
15.86-0.22%-0.0415.8615.9415.9015.86Kup
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.06-0.22%-0.0626.0626.0726.1326.06Kup
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.08%0.000.070.070.070.07Kup
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.141.61%0.000.140.150.140.14Kup
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.21%-0.000.040.040.040.04Kup
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.07-0.04%-0.001.071.081.071.07Kup
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.44%-0.000.010.010.010.01Kup
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.15%-0.000.460.460.460.46Kup
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.54-0.32%-0.011.541.541.541.54Kup
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.32%-0.000.010.010.010.01Kup
JPYTHB JAPANESE YEN / THAI BAHT
0.30-0.20%-0.000.300.310.300.30Kup
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.13%0.000.100.100.100.10Kup
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.15%-0.000.030.030.030.03Kup
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.25-0.16%-0.000.250.260.250.25Kup
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
97.530.36%0.3597.5397.5397.5897.53Kup
JPYVND JAPANESE YEN / VIETNAMESE DONG
207.34-0.49%-1.03207.34208.14208.51207.34Sprzedaj
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.54%-0.000.090.090.090.09Silne sprzedaj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.57%-0.000.020.020.020.02Sprzedaj
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.17%0.001.001.001.001.00Sprzedaj
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.200.14%0.001.201.201.201.20Sprzedaj
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2201.600.29%6.402201.602203.202202.202196.80Sprzedaj
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.400.15%0.0211.4011.4011.4111.37Sprzedaj
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
182.910.15%0.28182.91183.07182.91182.47Kup
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.750.31%0.027.757.767.777.73Kup
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.12%0.000.210.210.210.21Kup
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.160.24%0.015.165.175.175.15Kup
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.290.27%0.014.294.294.304.27Sprzedaj
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.21-0.08%-0.000.210.210.210.21Kup
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.17%-0.001.001.001.001.00Kup
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.20-0.02%-0.001.201.201.201.20Kup
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2202.600.02%0.402202.602203.402204.302201.10Sprzedaj
CNYINR CHINESE YUAN / INDIAN RUPEE
11.40-0.09%-0.0111.4011.4011.4111.38Sprzedaj
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
628.99-0.09%-0.54628.99629.39629.56628.99Sprzedaj
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
183.03-0.09%-0.16183.03183.04183.41182.49Kup
CNYLAK CHINESE YUAN / LAO KIP
1519.800.33%5.001519.801523.801519.801514.80Silne kup
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.840.08%0.0330.8430.9230.8430.79Sprzedaj
CNYMMK CHINESE YUAN / BURMESE KYAT
268.66-0.09%-0.23268.66269.06268.90268.66Kup
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.650.04%0.000.650.650.650.65Kup
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.76-0.02%-0.007.767.767.787.74Kup
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.10%-0.000.210.210.210.21Kup
CNYTHB CHINESE YUAN / THAI BAHT
5.160.01%0.005.165.165.175.16Kup
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.290.06%0.004.294.294.304.29Sprzedaj
CNYVND CHINESE YUAN / VIETNAMESE DONG
3514.70-0.26%-9.303514.703518.703524.103514.70Silne sprzedaj
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.950.54%0.0610.9510.9610.9510.89Silne kup
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.83-0.14%-0.000.830.830.830.83Kup
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.830.01%0.000.830.830.830.83Sprzedaj
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1828.400.11%2.001828.401832.401829.201828.40Sprzedaj
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.47-0.03%-0.009.479.479.509.46Sprzedaj
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.68-0.03%-0.04151.68152.48151.91151.68Kup
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.610.11%0.0325.6125.6925.6125.58Kup
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.08%0.000.540.540.540.54Kup
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.450.16%0.016.456.456.466.43Kup
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.64-0.04%-0.0121.6421.6421.6521.61Kup
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.03%-0.000.170.170.170.17Kup
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.290.08%0.004.294.294.304.29Kup
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.570.11%0.003.573.573.583.56Sprzedaj
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2919.20-0.24%-6.902919.202923.202926.802919.20Sprzedaj
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.02%-0.000.000.000.000.00Kup
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.11%-0.000.000.000.000.00Sprzedaj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.14%-0.000.010.010.010.01Kup
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.25%-0.000.080.080.080.08Kup
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.02%-0.000.000.000.000.00Kup
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.26%-0.000.000.000.000.00Kup
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.13%-0.000.000.000.000.00Sprzedaj
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.03%-0.000.000.000.000.00Kup
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.10%-0.000.000.000.000.00Kup
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.11%0.000.090.090.090.09Kup
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.09%0.000.110.110.110.11Kup
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
192.800.16%0.30192.80193.60193.10192.80Sprzedaj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.050.00%0.0016.0516.0616.0816.01Kup
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.18%0.000.060.060.060.06Kup
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.680.07%0.000.680.680.680.68Kup
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.280.00%0.002.282.292.292.28Kup
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.01%0.000.020.020.020.02Silne kup
INRTHB INDIAN RUPEE / THAI BAHT
0.450.11%0.000.450.450.450.45Kup
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.16%0.000.380.380.380.38Sprzedaj
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Kup
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.07%0.000.010.010.010.01Sprzedaj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.03%0.000.010.010.010.01Sprzedaj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.030.25%0.0312.0312.0412.0712.01Sprzedaj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.00%-0.000.060.060.060.06Sprzedaj
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.14%0.000.000.000.000.00Sprzedaj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.07%0.000.040.040.040.04Sprzedaj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.01%-0.000.140.140.140.14Kup
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Sprzedaj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.10%0.000.030.030.030.03Kup
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.14%0.000.020.020.020.02Sprzedaj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.09%-0.000.030.030.030.03Kup
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.11%-0.000.040.040.040.04Sprzedaj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.09%-0.000.010.010.010.01Sprzedaj
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.09%-0.000.970.970.970.97Sprzedaj
Załaduj więcej