Rynek Forex
Pary walutowe krajów azjatyckich
Na te waluty wpływ mają dwie największe gospodarki świata — Chiny i Japonia. Ci giganci ekonomiczni dokonali znacznych inwestycji w regionie Azji i Pacyfiku, co zaowocowało silnym wzrostem wielu walut, z których niektóre, takie jak JPY, postrzegane są jako bezpieczna przystań (safe haven). A w tej gospodarce – im bezpieczniej, tym lepiej.
Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 146.939 | −0.21% | −0.306 | 146.934 | 146.956 | 147.236 | 146.850 | Sprzedaj |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1210 | −0.12% | −0.0085 | 7.1204 | 7.1214 | 7.1376 | 7.1188 | Silne sprzedaj |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33173 | −0.08% | −0.00108 | 1.33172 | 1.33192 | 1.33354 | 1.33138 | Sprzedaj |
 EURJPYEURO / JAPANESE YEN | 161.339 | −0.11% | −0.170 | 161.349 | 161.362 | 161.615 | 161.136 | Kup |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1291.01 | −0.02% | −0.30 | 1291.10 | 1292.10 | 1293.53 | 1287.22 | Sprzedaj |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80737 | +0.04% | 0.00327 | 7.80756 | 7.80806 | 7.81090 | 7.80230 | Neutralnie |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3240 | −0.01% | −0.0090 | 83.3230 | 83.3730 | 83.3550 | 83.2925 | Kup |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.238 | +0.01% | 0.002 | 31.238 | 31.338 | 31.314 | 31.238 | Sprzedaj |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.682 | +0.27% | 0.261 | 97.668 | 97.699 | 97.775 | 97.239 | Kup |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108.254 | −0.08% | −0.088 | 108.264 | 108.282 | 108.376 | 108.076 | Sprzedaj |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.756 | +0.19% | 0.170 | 90.763 | 90.770 | 90.918 | 90.454 | Kup |
 GBPJPYBRITISH POUND / JAPANESE YEN | 186.677 | −0.12% | −0.227 | 186.694 | 186.718 | 186.915 | 186.454 | Kup |
 CHFJPYSWISS FRANC / JAPANESE YEN | 168.437 | −0.01% | −0.025 | 168.451 | 168.475 | 168.646 | 168.139 | Kup |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 69.387 | 0.00% | 0.000 | 69.387 | 69.587 | 69.387 | 69.387 | Sprzedaj |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.8000 | −0.18% | −0.2000 | 109.8000 | 110.5000 | 110.0000 | 109.5700 | Neutralnie |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3313 | −0.11% | −0.0015 | 1.3312 | 1.3322 | 1.3328 | 1.3313 | Sprzedaj |
 USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 83.370 | −0.10% | −0.085 | 83.370 | 83.470 | 83.370 | 83.370 | Kup |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.129820 | −0.16% | −0.011570 | 7.129870 | 7.130310 | 7.145500 | 7.123090 | Silne sprzedaj |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15479.0000 | +0.58% | 90.0000 | 15479.0000 | 15489.0000 | 15491.0000 | 15380.0000 | Sprzedaj |
 USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.0122 | +0.13% | 0.1180 | 89.0122 | 89.0622 | 89.0122 | 88.8942 | Kup |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4105.0 | 0.00% | 0.0 | 4105.0 | 4115.0 | 4108.0 | 4105.0 | Sprzedaj |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutralnie |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 458.14 | +0.13% | 0.61 | 458.10 | 458.15 | 459.68 | 457.13 | Sprzedaj |
 USDLAKU.S. DOLLAR / LAO KIP | 20665.0000 | +0.02% | 5.0000 | 20665.0000 | 20743.0000 | 20665.0000 | 20660.0000 | Kup |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 326.370 | −0.45% | −1.490 | 326.370 | 328.250 | 327.750 | 326.370 | Neutralnie |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3434.08 | 0.00% | 0.00 | 3434.08 | 3441.08 | 3434.08 | 3434.08 | Sprzedaj |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0416 | +0.04% | 0.0029 | 8.0416 | 8.0424 | 8.0446 | 8.0373 | Neutralnie |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | +1.11% | 0.17 | 15.42 | 15.50 | 15.42 | 15.36 | Kup |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.6530 | +0.08% | 0.0035 | 4.6530 | 4.6560 | 4.6535 | 4.6500 | Sprzedaj |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 133.1326 | −0.03% | −0.0396 | 133.2599 | 133.3414 | 133.2700 | 133.0500 | Kup |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.42 | −0.01% | −0.01 | 55.37 | 55.39 | 55.46 | 55.30 | Sprzedaj |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 285.4872 | +0.09% | 0.2672 | 285.4872 | 285.5371 | 285.4872 | 285.0000 | Neutralnie |
 USDTHBU.S. DOLLAR / THAI BAHT | 34.926 | +0.33% | 0.116 | 34.900 | 34.950 | 34.966 | 34.785 | Sprzedaj |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9513 | +0.00% | 0.0002 | 10.9513 | 10.9523 | 10.9513 | 10.9513 | Sprzedaj |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | 0.00% | 0.000 | 3.350 | 3.650 | 3.360 | 3.350 | Silne kup |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12292.88 | −0.06% | −7.12 | 12292.88 | 12302.88 | 12292.88 | 12292.88 | Kup |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24263 | +0.01% | 3 | 24263 | 24273 | 24263 | 24260 | Neutralnie |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47216 | +0.08% | 0.00037 | 0.47216 | 0.47256 | 0.47262 | 0.47202 | Sprzedaj |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010232 | −0.26% | −0.000027 | 0.010232 | 0.010240 | 0.010278 | 0.010232 | Sprzedaj |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.74844 | +0.08% | 0.00062 | 0.74844 | 0.74884 | 0.74915 | 0.74500 | Kup |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.009044 | +0.09% | 0.000008 | 0.009044 | 0.009084 | 0.009054 | 0.009037 | Neutralnie |
| JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.56565 | +0.11% | 0.00060 | 0.56565 | 0.56605 | 0.56577 | 0.56498 | Kup |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009232 | +0.08% | 0.000007 | 0.009232 | 0.009240 | 0.009247 | 0.009226 | Kup |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005936 | +0.02% | 0.000001 | 0.005935 | 0.005936 | 0.005947 | 0.005930 | Sprzedaj |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048483 | +0.01% | 0.000003 | 0.048483 | 0.048563 | 0.048589 | 0.048483 | Neutralnie |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04842 | +0.06% | 0.00003 | 0.04842 | 0.04850 | 0.04851 | 0.04841 | Neutralnie |
| JPYEURJAPANESE YEN / EURO | 0.0061970 | +0.10% | 0.0000061 | 0.0061970 | 0.0061978 | 0.0062042 | 0.0061916 | Sprzedaj |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005352 | +0.09% | 0.000005 | 0.005352 | 0.005360 | 0.005359 | 0.005347 | Sprzedaj |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05293 | +0.21% | 0.00011 | 0.05293 | 0.05333 | 0.05295 | 0.05281 | Kup |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.33 | +0.41% | 0.43 | 105.33 | 105.41 | 105.54 | 104.54 | Kup |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.56701 | +0.19% | 0.00107 | 0.56701 | 0.56741 | 0.56717 | 0.56577 | Kup |
| JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6025 | +0.74% | 0.0044 | 0.6025 | 0.6029 | 0.6036 | 0.6025 | Kup |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.937 | +0.08% | 0.022 | 27.937 | 27.941 | 27.965 | 27.929 | Neutralnie |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.12438 | +0.19% | 0.01154 | 6.12438 | 6.12518 | 6.12711 | 6.11340 | Kup |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.751 | −0.01% | −0.001 | 8.751 | 8.791 | 8.776 | 8.751 | Sprzedaj |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.1141 | +0.33% | 0.0102 | 3.1141 | 3.1221 | 3.1195 | 3.1054 | Neutralnie |
| JPYLAKJAPANESE YEN / LAO KIP | 140.703 | +0.10% | 0.145 | 140.703 | 140.783 | 140.840 | 140.626 | Kup |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.2298 | +0.44% | 0.0097 | 2.2298 | 2.2378 | 2.2304 | 2.2261 | Kup |
 JPYMMKJAPANESE YEN / BURMESE KYAT | 14.202 | +0.08% | 0.011 | 14.202 | 14.282 | 14.216 | 14.198 | Neutralnie |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 23.3642 | +0.08% | 0.0185 | 23.3642 | 23.3722 | 23.3870 | 23.3571 | Kup |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05446 | +0.31% | 0.00017 | 0.05446 | 0.05486 | 0.05450 | 0.05446 | Kup |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.1011 | +0.10% | 0.0001 | 0.1011 | 0.1091 | 0.1012 | 0.1011 | Kup |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03163 | −0.13% | −0.00004 | 0.03163 | 0.03171 | 0.03163 | 0.03159 | Neutralnie |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9040 | +0.39% | 0.0035 | 0.9040 | 0.9080 | 0.9047 | 0.9027 | Kup |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011016 | −0.15% | −0.000017 | 0.011016 | 0.011020 | 0.011053 | 0.011001 | Sprzedaj |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3751 | +0.13% | 0.0005 | 0.3751 | 0.3791 | 0.3754 | 0.3746 | Kup |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.9401 | +0.21% | 0.0041 | 1.9401 | 1.9441 | 1.9402 | 1.9370 | Kup |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00902 | +0.11% | 0.00001 | 0.00902 | 0.00910 | 0.00903 | 0.00902 | Kup |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2357 | +0.51% | 0.0012 | 0.2357 | 0.2397 | 0.2360 | 0.2346 | Neutralnie |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.074431 | −0.12% | −0.000086 | 0.074431 | 0.074511 | 0.074431 | 0.074425 | Kup |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023757 | 0.00% | 0.000000 | 0.023757 | 0.023837 | 0.023767 | 0.023757 | Kup |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2109 | +0.29% | 0.0006 | 0.2109 | 0.2149 | 0.2112 | 0.2106 | Sprzedaj |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 83.396 | −0.18% | −0.154 | 83.396 | 83.400 | 83.396 | 83.227 | Kup |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | +0.09% | 0.15 | 164.57 | 165.37 | 164.71 | 164.50 | Kup |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.070861 | +0.04% | 0.000027 | 0.070861 | 0.070941 | 0.071245 | 0.070823 | Neutralnie |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012055 | −0.08% | −0.000010 | 0.012055 | 0.012135 | 0.012116 | 0.012055 | Silne sprzedaj |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99839 | +0.06% | 0.00064 | 0.99831 | 0.99911 | 0.99953 | 0.99775 | Sprzedaj |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0946 | +0.22% | 0.0024 | 1.0946 | 1.0954 | 1.0958 | 1.0921 | Kup |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2170.8 | +0.41% | 8.8 | 2170.8 | 2172.4 | 2176.5 | 2154.5 | Silne kup |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.6855 | +0.18% | 0.0214 | 11.6855 | 11.6935 | 11.6931 | 11.6597 | Kup |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 180.68 | −0.02% | −0.03 | 180.68 | 180.84 | 181.06 | 180.36 | Sprzedaj |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7671 | +0.13% | 0.0097 | 7.7671 | 7.7751 | 7.7803 | 7.7569 | Kup |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18660 | +0.10% | 0.00018 | 0.18660 | 0.18700 | 0.18671 | 0.18644 | Kup |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.8948 | +0.52% | 0.0251 | 4.8948 | 4.9028 | 4.8999 | 4.8728 | Sprzedaj |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.3840 | +0.29% | 0.0126 | 4.3840 | 4.3920 | 4.3902 | 4.3782 | Sprzedaj |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18683 | +0.03% | 0.00005 | 0.18683 | 0.18723 | 0.18688 | 0.18674 | Kup |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00081 | −0.06% | −0.00065 | 1.00089 | 1.00169 | 1.00171 | 1.00047 | Kup |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0960 | +0.16% | 0.0017 | 1.0961 | 1.0969 | 1.1006 | 1.0942 | Kup |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2173.9 | +0.35% | 7.5 | 2173.9 | 2174.7 | 2177.6 | 2157.7 | Silne kup |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 11.7032 | +0.12% | 0.0138 | 11.7032 | 11.7040 | 11.7056 | 11.6773 | Silne kup |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 576.63 | +0.07% | 0.39 | 576.63 | 577.03 | 577.17 | 576.16 | Kup |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 180.973 | −0.08% | −0.144 | 180.973 | 180.981 | 181.339 | 180.421 | Sprzedaj |
| CNYLAKCHINESE YUAN / LAO KIP | 2903.8 | +0.09% | 2.7 | 2903.8 | 2907.8 | 2906.5 | 2901.1 | Kup |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 46.053 | +0.01% | 0.003 | 46.053 | 46.133 | 46.065 | 45.923 | Kup |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 293.85 | +0.07% | 0.21 | 293.85 | 294.25 | 294.12 | 293.64 | Silne kup |
| CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6533 | −0.23% | −0.0015 | 0.6533 | 0.6534 | 0.6536 | 0.6521 | Kup |
| CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7801 | +0.06% | 0.0047 | 7.7801 | 7.7809 | 7.7898 | 7.7709 | Kup |
| CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1866 | 0.00% | 0.0000 | 0.1866 | 0.1874 | 0.1867 | 0.1865 | Kup |
| CNYTHBCHINESE YUAN / THAI BAHT | 4.9043 | +0.45% | 0.0220 | 4.9043 | 4.9051 | 4.9083 | 4.8851 | Sprzedaj |
| CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.3929 | +0.22% | 0.0098 | 4.3929 | 4.3937 | 4.3972 | 4.3798 | Sprzedaj |