Pary walutowe krajów azjatyckich

Na kursy waluty krajów azjatyckich wpływ mają jedne z głównych gospodarek świata - Chiny i Japonia. Te potęgi gospodarcze podjęły szereg inwestycji w regionie Azji i Pacyfiku, przyczyniając się tym samym do umocnienie walut krajów takich jak Korea Południowa, Singapur, Malezja czy Hong Kong. JPY (jen japoński) należy do grupy najczęściej handlowanych walut na świecie, ale w przeciwieństwie do USD i EUR, uważana jest za swoistą „bezpieczną przystań” (waluta twarda).

         
USDJPY Dolar USA/Jen Japoński
110.41-0.09%-0.10110.41110.41110.63110.36Sprzedaj
USDCNY Dolar USA / Yuan Renminbi
6.910.10%0.016.916.916.916.90Kup
USDSGD DOLAR USA / DOLAR SINGAPURSKI
1.380.17%0.001.381.381.381.38Kup
EURJPY Euro Fx/Jen Japoński
123.17-0.15%-0.18123.16123.23123.51123.06Sprzedaj
USDKRW DOLAR USA / WON
1193.000.06%0.751193.001193.301195.701193.00Kup
USDHKD Dolar USA/Dolar Hongkoński
7.85-0.00%-0.007.857.857.857.85Kup
USDINR Dolar USA / Rupia Indyjska
69.690.08%0.0669.6969.6969.8069.62Sprzedaj
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.460.06%0.0231.4631.4731.5831.45Kup
AUDJPY Dolar Australijski/Jen Japoński
76.02-0.06%-0.0576.0276.0376.1675.89Sprzedaj
CADJPY Dolar Kanadyjski/Jen Japoński
82.39-0.05%-0.0482.3982.4082.5782.28Sprzedaj
NZDJPY Dolar Nowozelandzki/Jen Japoński
71.80-0.15%-0.1071.7871.8271.9871.70Mocne sprzedaj
GBPJPY Funt Brytyjski/Jen Japoński
139.91-0.38%-0.54139.91139.92140.71139.77Sprzedaj
CHFJPY Frank Szwajcarski/Jen Japoński
109.23-0.04%-0.04109.22109.25109.40109.12Sprzedaj
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.050.06%0.0580.0580.2580.1480.00Kup
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.500.13%0.1184.5084.5084.5084.39Kup
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.23%0.001.381.381.381.38Kup
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.750.18%0.1269.7569.8569.7569.75Sprzedaj
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.930.01%0.006.936.936.946.93Kup
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Kup
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4029.700.17%6.704029.704039.704046.004023.00Kup
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.96-0.09%-0.34378.96379.01379.31378.76Sprzedaj
USDLAK U.S. DOLLAR / LAO KIP
8625.000.00%0.008625.008660.008625.008625.00Silne kup
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.490.25%0.44176.49176.79176.49176.16Kup
USDMMK U.S. DOLLAR / BURMESE KYAT
1529.00-0.33%-5.001529.001533.001534.001529.00Kup
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2613.000.00%0.002613.002620.002642.762613.00Sprzedaj
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.098.088.08Kup
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Kup
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.18-0.04%-0.004.184.194.194.18Kup
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.24-0.10%-0.11111.24111.84111.43111.24Sprzedaj
USDPHP Dolar USA / Peso Filipińskie
52.490.06%0.0352.4952.5452.5152.38Kup
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
151.00-0.33%-0.50151.00152.00151.88151.00Kup
USDTHB U.S. DOLLAR / THAI BAHT
31.94-0.01%-0.0031.9431.9632.0231.93Kup
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44Kup
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Mocne sprzedaj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8410.00-0.10%-8.008410.008500.008410.008410.00Kup
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.730.19%0.000.730.730.730.72Kup
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.07%0.000.010.010.010.01Kup
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.10%0.000.770.770.770.76Kup
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.36%0.000.010.010.010.01Kup
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.07%-0.000.630.630.630.63Sprzedaj
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.07%0.000.010.010.010.01Kup
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.01%-0.000.010.010.010.01Kup
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.11%0.000.060.060.060.06Kup
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.21%0.000.060.060.060.06Kup
JPYEUR JAPANESE YEN / EURO
0.010.18%0.000.010.010.010.01Kup
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.41%0.000.010.010.010.01Kup
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.13%0.000.070.070.070.07Kup
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.510.42%0.55131.51131.59132.12130.87Kup
JPYINR JAPANESE YEN / INDIAN RUPEE
0.630.17%0.000.630.630.630.63Kup
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.63-0.33%-0.000.630.630.630.63Kup
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.510.19%0.0736.5136.5136.6836.44Kup
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.150.08%0.018.158.158.158.14Kup
JPYKRW JEN / WON
10.770.07%0.0110.7710.8110.8110.76Kup
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.430.04%0.003.433.443.433.43Kup
JPYLAK JAPANESE YEN / LAO KIP
78.170.02%0.0278.1778.2578.6478.04Kup
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.600.37%0.011.611.611.601.59Kup
JPYMMK JAPANESE YEN / BURMESE KYAT
13.81-0.30%-0.0413.8113.8913.8613.81Kup
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.670.02%0.0123.6723.6823.6823.66Sprzedaj
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.33%-0.000.070.070.070.07Kup
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14Kup
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.03%0.000.040.040.040.04Kup
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.01-0.05%-0.001.011.011.011.01Sprzedaj
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.18%0.000.010.010.010.01Silne kup
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.15%0.000.470.480.470.47Kup
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.380.45%0.011.381.381.381.37Kup
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.24%0.000.010.010.010.01Kup
JPYTHB JAPANESE YEN / THAI BAHT
0.290.14%0.000.290.290.290.29Kup
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.37%-0.000.090.090.090.09Kup
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.23%-0.000.030.030.030.03Kup
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.04%-0.000.280.290.280.28Kup
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.85-0.23%-0.1876.8576.8576.8976.85Kup
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.420.10%0.21211.42212.22211.42211.24Kup
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.02%0.000.090.090.090.09Sprzedaj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.17%0.000.020.020.020.02Kup
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.09%0.001.001.001.001.00Sprzedaj
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.01%0.001.131.131.131.13Sprzedaj
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2094.600.32%6.602094.602096.202102.302087.40Sprzedaj
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.050.07%0.0110.0510.0610.0610.04Sprzedaj
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.840.00%0.00171.79171.95172.23171.84Kup
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.570.04%0.007.577.587.597.56Sprzedaj
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.16%0.000.200.200.200.20Sprzedaj
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.610.00%0.004.614.614.614.61Sprzedaj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.53-0.12%-0.014.534.544.554.53Sprzedaj
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.08%0.000.200.200.200.20Sprzedaj
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00Kup
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.14-0.08%-0.001.141.141.141.14Mocne sprzedaj
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2102.400.22%4.602102.402103.202110.602097.80Kup
CNYINR CHINESE YUAN / INDIAN RUPEE
10.09-0.03%-0.0010.0910.0910.1010.08Sprzedaj
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
583.780.05%0.30583.78584.18584.31583.48Sprzedaj
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.48-0.12%-0.21172.48172.49173.09172.48Kup
CNYLAK CHINESE YUAN / LAO KIP
1248.90-0.11%-1.401248.901252.901257.501248.90Sprzedaj
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.540.22%0.0625.5425.6225.5425.49Mocne sprzedaj
CNYMMK CHINESE YUAN / BURMESE KYAT
221.38-0.45%-0.99221.38221.78222.37221.38Sprzedaj
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.16%-0.000.610.610.610.61Sprzedaj
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.60-0.06%-0.007.607.607.627.59Sprzedaj
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20Sprzedaj
CNYTHB CHINESE YUAN / THAI BAHT
4.63-0.09%-0.004.634.634.634.63Sprzedaj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.55-0.21%-0.014.554.554.574.55Sprzedaj
CNYVND CHINESE YUAN / VIETNAMESE DONG
3382.30-0.15%-5.003382.303386.303387.303382.30Sprzedaj
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.76-0.02%-0.0010.7610.7710.7610.74Kup
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.00%-0.000.880.880.880.88Kup
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.08%0.000.880.880.880.88Kup
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1848.300.30%5.601848.301852.301857.301842.70Kup
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.880.06%0.018.888.888.898.87Sprzedaj
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.37-0.04%-0.06151.37152.17152.02151.37Kup
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.460.28%0.0622.4622.5422.4822.41Kup
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.07%-0.000.530.530.530.53Kup
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.690.03%0.006.696.696.716.67Kup
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.370.32%0.0619.3719.3819.3719.27Kup
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.15%0.000.180.180.180.18Kup
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.07-0.01%-0.004.074.074.084.07Kup
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.01-0.13%-0.014.014.014.024.01Kup
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2977.900.01%0.202977.802981.802980.002977.90Kup
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.21%-0.000.000.000.000.00Sprzedaj
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.30%-0.000.000.000.000.00Sprzedaj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.23%-0.000.000.000.000.00Sprzedaj
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.34%-0.000.080.080.080.08Kup
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.38%-0.000.000.000.000.00Sprzedaj
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.28%-0.000.000.000.000.00Sprzedaj
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.16%-0.000.000.000.000.00Sprzedaj
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.31%-0.000.000.000.000.00Mocne sprzedaj
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.46%-0.000.000.000.000.00Sprzedaj
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Kup
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.09%-0.000.110.110.110.11Kup
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
208.000.24%0.50208.00208.80208.80207.50Kup
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.09-0.09%-0.0217.0917.1017.1617.09Kup
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Kup
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.75-0.03%-0.000.750.750.760.75Kup
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.180.27%0.012.182.182.182.17Kup
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.09%0.000.020.020.020.02Kup
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.07%-0.000.460.460.460.46Kup
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.20%-0.000.450.450.450.45Kup
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.12%0.000.010.010.010.01Sprzedaj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.04%0.000.010.010.010.01Sprzedaj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.190.35%0.0412.1912.2012.2012.12Sprzedaj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.09%0.000.060.060.060.06Sprzedaj
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.03%-0.000.000.000.000.00Sprzedaj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.06%0.000.040.040.040.04Sprzedaj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.36%0.000.130.130.130.13Kup
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.17%0.000.000.000.000.00Sprzedaj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.03%0.000.030.030.030.03Sprzedaj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.08%-0.000.030.030.030.03Sprzedaj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.21%-0.000.040.040.040.04Kup
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.28%-0.000.040.040.040.04Sprzedaj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.22%-0.000.010.010.010.01Kup
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Mocne sprzedaj
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.15%0.000.170.170.170.17Kup
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.650.07%0.001.651.661.651.65Kup
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.650.16%0.001.651.651.651.65Kup
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.08%0.001.881.881.881.87Sprzedaj
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj