Pary walutowe krajów azjatyckich

Na kursy waluty krajów azjatyckich wpływ mają jedne z głównych gospodarek świata - Chiny i Japonia. Te potęgi gospodarcze podjęły szereg inwestycji w regionie Azji i Pacyfiku, przyczyniając się tym samym do umocnienie walut krajów takich jak Korea Południowa, Singapur, Malezja czy Hong Kong. JPY (jen japoński) należy do grupy najczęściej handlowanych walut na świecie, ale w przeciwieństwie do USD i EUR, uważana jest za swoistą „bezpieczną przystań” (waluta twarda).

         
USDJPY Dolar USA/Jen Japoński
143.320.72%1.02143.32143.35143.46141.76Kup
USDCNY Dolar USA / Yuan Renminbi
7.130.69%0.057.137.137.137.08Silne kup
USDSGD DOLAR USA / DOLAR SINGAPURSKI
1.430.92%0.011.431.431.431.42Silne kup
EURJPY Euro Fx/Jen Japoński
138.95-0.74%-1.04138.95138.95140.26138.65Sprzedaj
USDKRW DOLAR USA / WON
1421.261.07%15.041421.261422.261422.911404.49Silne kup
USDHKD Dolar USA/Dolar Hongkoński
7.850.01%0.007.857.857.857.85Silne kup
USDINR Dolar USA / Rupia Indyjska
81.250.26%0.2181.2581.3081.2780.78Silne kup
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.790.77%0.2431.7931.8931.8831.49Silne kup
AUDJPY Dolar Australijski/Jen Japoński
93.62-0.92%-0.8793.6293.6394.7193.39Sprzedaj
CADJPY Dolar Kanadyjski/Jen Japoński
105.480.00%0.00105.48105.52105.83105.16Sprzedaj
NZDJPY Dolar Nowozelandzki/Jen Japoński
82.33-0.99%-0.8282.3382.3483.3782.18Silne sprzedaj
GBPJPY Funt Brytyjski/Jen Japoński
155.60-2.85%-4.56155.60155.61160.46155.43Silne sprzedaj
CHFJPY Frank Szwajcarski/Jen Japoński
146.070.34%0.49146.07146.08146.60145.01Kup
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
88.00-0.28%-0.2588.0088.2088.2588.00Sprzedaj
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
101.900.10%0.10101.90102.15103.03101.80Kup
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.430.89%0.011.431.431.431.42Silne kup
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
79.970.26%0.2079.9780.0879.9779.97Silne kup
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.120.50%0.047.127.137.157.08Silne kup
USDIDR Dolar USA / Rupia
15035.000.03%5.0015035.0015045.0015035.0015010.00Kup
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
81.540.03%0.0381.5481.5981.5481.51Kup
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4107.00-0.02%-1.004107.004117.004110.004107.00Kup
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Kup
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
481.840.60%2.85481.84481.89481.84478.99Silne kup
USDLAK U.S. DOLLAR / LAO KIP
16200.001.22%195.0016200.0016235.0016200.0016005.00Silne kup
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
358.770.04%0.16358.77366.04363.00358.04Kup
USDMMK U.S. DOLLAR / BURMESE KYAT
2093.700.00%0.002093.702096.702093.702093.70Kup
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3285.810.22%7.123285.813292.813285.813275.24Silne kup
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.01%0.008.088.098.108.08Kup
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.50Kup
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.580.26%0.014.584.584.584.57Silne kup
USDNPR U.S. DOLLAR / NEPALESE RUPEE
129.510.15%0.20129.51129.64129.87129.30Silne kup
USDPHP Dolar USA / Peso Filipińskie
58.740.55%0.3258.7458.7958.8258.33Silne kup
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
239.480.00%0.00239.48239.68239.53238.99Kup
USDTHB Dolar amerykański / Baht tajski
37.510.40%0.1537.5137.5637.5937.21Silne kup
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.240.00%0.0010.2410.2410.2410.24Sprzedaj
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.30%0.013.363.663.363.36Silne kup
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
11020.000.27%30.0011020.0011040.0011025.1311020.00Silne kup
USDVND U.S. DOLLAR / VIETNAMESE DONG
23700.000.00%0.0023700.0023710.0023710.0023700.00Kup
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.61-0.97%-0.010.610.610.620.61Silne sprzedaj
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.01%0.000.010.010.010.01Kup
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.71-0.59%-0.000.710.710.720.71Kup
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.19%0.000.010.010.010.01Sprzedaj
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.561.63%0.010.560.560.560.56Sprzedaj
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.06%0.000.010.010.010.01Kup
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.34%-0.000.010.010.010.01Sprzedaj
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.05-0.01%-0.000.050.050.050.05Kup
JPYCNY JAPANESE YEN / CHINESE YUAN
0.05-0.02%-0.000.050.050.050.05Kup
JPYEUR JAPANESE YEN / EURO
0.010.80%0.000.010.010.010.01Kup
JPYGBP JAPANESE YEN / BRITISH POUND
0.012.97%0.000.010.010.010.01Silne kup
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.05-0.69%-0.000.050.050.060.05Sprzedaj
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
104.86-0.54%-0.57104.86104.94105.90104.86Sprzedaj
JPYINR JAPANESE YEN / INDIAN RUPEE
0.57-0.46%-0.000.570.570.570.57Sprzedaj
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.57-0.04%-0.000.570.570.570.57Sprzedaj
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
28.68-0.71%-0.2128.6828.6828.9828.64Silne sprzedaj
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.28-0.69%-0.046.286.286.346.28Sprzedaj
JPYKRW JEN / WON
9.900.38%0.049.909.949.919.86Kup
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.36-0.10%-0.003.363.373.373.36Sprzedaj
JPYLAK JAPANESE YEN / LAO KIP
113.080.52%0.59113.08113.16113.14112.59Silne kup
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.540.82%0.022.542.552.562.52Kup
JPYMMK JAPANESE YEN / BURMESE KYAT
14.57-0.69%-0.1014.5714.6514.7214.57Sprzedaj
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.94-0.47%-0.1122.9422.9523.1222.90Sprzedaj
JPYMOP JAPANESE YEN / MACAU PATACA
0.062.50%0.000.060.060.060.06Sprzedaj
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.11-0.75%-0.000.110.110.110.11Sprzedaj
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.03-0.44%-0.000.030.030.030.03Sprzedaj
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.90-1.44%-0.010.900.910.910.90Sprzedaj
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.011.06%0.000.010.010.010.01Kup
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.41-0.15%-0.000.410.410.410.41Kup
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.67-0.68%-0.011.671.671.691.67Kup
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.20%0.000.010.010.010.01Sprzedaj
JPYTHB JAPANESE YEN / THAI BAHT
0.26-0.27%-0.000.260.260.260.26Kup
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.071.85%0.000.070.070.070.07Sprzedaj
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.02-0.37%-0.000.020.020.020.02Sprzedaj
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.220.23%0.000.220.220.220.22Kup
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.97-0.45%-0.3476.9776.9877.2276.95Sprzedaj
JPYVND JAPANESE YEN / VIETNAMESE DONG
164.94-0.69%-1.15164.94165.74166.66164.94Sprzedaj
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.08-0.10%-0.000.080.080.080.08Sprzedaj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.010.77%0.000.010.010.010.01Sprzedaj
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.00%-0.001.001.001.001.00Silne kup
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.68%-0.011.101.101.111.10Silne sprzedaj
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2107.60-0.53%-11.302107.602109.202123.502106.30Silne sprzedaj
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.39-0.46%-0.0511.3911.3911.4511.36Sprzedaj
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
199.230.38%0.75199.23199.39199.58198.22Kup
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
8.23-0.15%-0.018.238.248.258.21Silne kup
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.20%0.000.200.200.200.20Sprzedaj
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.26-0.24%-0.015.265.265.275.25Sprzedaj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.460.22%0.014.464.474.474.45Kup
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.21%0.000.200.200.200.20Sprzedaj
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.00%0.001.001.001.001.00Silne sprzedaj
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.10-0.68%-0.011.101.101.111.10Silne sprzedaj
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2109.90-0.54%-11.402109.902110.702123.902109.90Silne sprzedaj
CNYINR CHINESE YUAN / INDIAN RUPEE
11.40-0.46%-0.0511.4011.4011.4511.37Sprzedaj
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
576.75-0.72%-4.17576.75577.15580.92575.67Silne sprzedaj
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
199.480.37%0.74199.48199.49199.75198.31Silne kup
CNYLAK CHINESE YUAN / LAO KIP
2273.500.52%11.702273.502277.502273.502260.20Kup
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
51.070.53%0.2751.0751.1551.4050.61Sprzedaj
CNYMMK CHINESE YUAN / BURMESE KYAT
293.78-0.69%-2.05293.78294.18295.83293.78Sprzedaj
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.64-0.42%-0.000.640.640.650.64Silne sprzedaj
CNYPHP CHINESE YUAN / PHILIPPINE PESO
8.24-0.15%-0.018.248.258.268.22Kup
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.20%0.000.200.200.200.20Sprzedaj
CNYTHB CHINESE YUAN / THAI BAHT
5.26-0.27%-0.015.265.265.285.26Sprzedaj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.470.22%0.014.474.474.484.46Kup
CNYVND CHINESE YUAN / VIETNAMESE DONG
3324.00-0.70%-23.303324.003328.003347.303324.00Silne sprzedaj
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
12.990.10%0.0112.9913.0013.1212.98Kup
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.910.69%0.010.910.910.910.90Silne kup
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.910.69%0.010.910.910.910.90Silne kup
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1914.000.14%2.701914.001918.001924.901913.50Kup
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.350.22%0.0210.3510.3510.3710.30Kup
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
180.731.07%1.91180.73181.53180.96178.93Silne kup
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
46.331.14%0.5246.3346.4146.5245.81Silne kup
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.580.27%0.000.580.580.590.58Kup
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.490.53%0.047.497.497.497.43Silne kup
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
30.52-0.00%-0.0030.5230.5230.5530.43Kup
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.89%0.000.180.180.180.18Silne kup
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.780.44%0.024.784.784.794.75Silne kup
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.060.91%0.044.064.064.074.02Silne kup
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3017.900.00%0.003017.903021.903019.203017.90Kup
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.55%0.000.000.000.000.00Kup
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.15%-0.000.000.000.000.00Sprzedaj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.07%0.000.010.010.010.01Kup
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.091.04%0.000.090.090.090.09Silne kup
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.12%0.000.000.000.000.00Kup
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.39%0.000.000.000.000.00Silne kup
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.73%0.000.000.000.000.00Kup
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.29%0.000.000.000.000.00Kup
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.96%0.000.000.000.000.00Silne kup
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.46%0.000.090.090.090.09Kup
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.21%-0.000.100.100.100.10Silne sprzedaj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
184.70-0.11%-0.20184.70185.50185.90184.70Silne sprzedaj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.500.84%0.1417.5017.5017.5317.33Kup
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.18%0.000.060.060.060.06Kup
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.720.31%0.000.720.720.720.72Kup
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.95-0.27%-0.012.952.952.962.95Kup
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.66%0.000.020.020.020.02Kup
INRTHB INDIAN RUPEE / THAI BAHT
0.460.22%0.000.460.460.460.46Kup
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.390.69%0.000.390.390.390.39Silne kup
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.90%0.000.000.000.000.00Kup
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.38%-0.000.010.010.010.01Silne sprzedaj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-1.05%-0.000.010.010.010.01Silne sprzedaj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
10.57-1.04%-0.1110.5710.5810.7010.57Silne sprzedaj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.83%-0.000.060.060.060.06Sprzedaj
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.92%-0.000.000.000.000.00Silne sprzedaj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.65%-0.000.040.040.040.04Sprzedaj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.17-1.20%-0.000.170.170.170.17Kup
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.20%-0.000.000.000.000.00Silne sprzedaj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.65%-0.000.030.030.030.03Sprzedaj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.16%-0.000.020.020.020.02Silne sprzedaj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.02-0.53%-0.000.020.020.020.02Kup
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.02-1.13%-0.000.020.020.020.02Silne sprzedaj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.00-0.64%-0.000.000.000.000.00Kup
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Silne kup
Załaduj więcej