Pary walutowe krajów azjatyckich

Na kursy waluty krajów azjatyckich wpływ mają jedne z głównych gospodarek świata - Chiny i Japonia. Te potęgi gospodarcze podjęły szereg inwestycji w regionie Azji i Pacyfiku, przyczyniając się tym samym do umocnienie walut krajów takich jak Korea Południowa, Singapur, Malezja czy Hong Kong. JPY (jen japoński) należy do grupy najczęściej handlowanych walut na świecie, ale w przeciwieństwie do USD i EUR, uważana jest za swoistą „bezpieczną przystań” (waluta twarda).

         
USDJPY Dolar USA/Jen Japoński
108.240.33%0.35108.23108.24108.27107.82Sprzedaj
USDCNY Dolar USA / Yuan Renminbi
6.880.03%0.006.886.886.886.87Kup
USDSGD DOLAR USA / DOLAR SINGAPURSKI
1.360.16%0.001.361.361.361.36Sprzedaj
EURJPY Euro Fx/Jen Japoński
121.39-0.08%-0.10121.39121.39121.68121.10Mocne sprzedaj
USDKRW DOLAR USA / WON
1179.300.03%0.341179.301180.301181.341176.28Silne kup
USDHKD Dolar USA/Dolar Hongkoński
7.82-0.12%-0.017.827.827.837.81Sprzedaj
USDINR Dolar USA / Rupia Indyjska
68.720.27%0.1868.7268.7768.7668.53Sprzedaj
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.060.16%0.0531.0631.1631.0831.00Sprzedaj
AUDJPY Dolar Australijski/Jen Japoński
76.050.15%0.1276.0576.0676.0775.83Kup
CADJPY Dolar Kanadyjski/Jen Japoński
83.010.40%0.3383.0283.0283.0382.64Kup
NZDJPY Dolar Nowozelandzki/Jen Japoński
72.650.23%0.1772.6672.6772.7672.42Kup
GBPJPY Funt Brytyjski/Jen Japoński
134.44-0.42%-0.57134.43134.45135.26133.97Sprzedaj
CHFJPY Frank Szwajcarski/Jen Japoński
109.55-0.06%-0.06109.53109.57109.86109.34Sprzedaj
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.050.13%0.1080.0580.2580.1779.95Kup
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.15%0.001.361.361.361.36Sprzedaj
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.50-0.15%-0.1068.5068.6068.5068.50Mocne sprzedaj
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.880.10%0.016.886.886.886.87Kup
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.54-0.00%-0.0069.5469.5969.5469.54Sprzedaj
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4073.000.03%1.104073.004083.004075.004038.00Kup
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
383.210.12%0.45383.21383.26383.51381.71Silne kup
USDLAK U.S. DOLLAR / LAO KIP
8708.000.00%0.008708.008743.008708.008670.00Silne kup
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.54-0.06%-0.10175.54175.92176.01175.51Sprzedaj
USDMMK U.S. DOLLAR / BURMESE KYAT
1507.000.00%0.001507.001511.001507.001507.00Sprzedaj
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2638.00-0.15%-4.002638.002645.002655.692638.00Kup
USDMOP U.S. DOLLAR / MACAU PATACA
8.05-0.14%-0.018.058.058.068.05Sprzedaj
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Kup
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.10-0.12%-0.004.104.114.114.10Mocne sprzedaj
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.360.01%0.01109.36109.96109.36109.35Sprzedaj
USDPHP Dolar USA / Peso Filipińskie
50.90-0.20%-0.1050.9050.9551.0050.89Sprzedaj
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
158.700.06%0.10158.70158.90160.22158.60Kup
USDTHB Dolar amerykański / Baht tajski
30.860.16%0.0530.8630.9430.9130.80Sprzedaj
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44Kup
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Silne kup
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8555.000.20%17.008555.008628.008555.008555.00Silne kup
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.74-0.05%-0.000.740.740.740.74Kup
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.11%-0.000.010.010.010.01Sprzedaj
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.32%-0.000.780.780.780.78Kup
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.16%-0.000.010.010.010.01Sprzedaj
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.06%-0.000.630.640.630.63Sprzedaj
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.37%-0.000.010.010.010.01Sprzedaj
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.11%0.000.010.010.010.01Kup
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.24%-0.000.060.060.060.06Sprzedaj
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.31%-0.000.060.060.060.06Kup
JPYEUR JAPANESE YEN / EURO
0.010.10%0.000.010.010.010.01Silne kup
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.46%0.000.010.010.010.01Silne kup
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.47%-0.000.070.070.070.07Kup
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.83-0.29%-0.37128.83128.91129.16128.71Mocne sprzedaj
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-0.05%-0.000.630.640.640.63Sprzedaj
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.05%-0.000.640.640.640.64Kup
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.67-0.30%-0.1137.6737.6737.8537.35Silne kup
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.31-0.33%-0.038.318.318.358.31Kup
JPYKRW JEN / WON
10.88-0.38%-0.0410.8810.9210.9310.88Kup
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.54-0.21%-0.013.543.543.553.54Kup
JPYLAK JAPANESE YEN / LAO KIP
80.56-0.32%-0.2680.5680.6480.8780.44Kup
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.62-0.06%-0.001.641.651.631.62Kup
JPYMMK JAPANESE YEN / BURMESE KYAT
13.90-0.32%-0.0413.9013.9813.9513.90Sprzedaj
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.40-0.47%-0.1224.4024.4124.6424.40Kup
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.09%-0.000.070.070.070.07Kup
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.28%-0.000.140.150.140.14Kup
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.45%-0.000.040.040.040.04Sprzedaj
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.010.00%0.001.011.021.011.01Sprzedaj
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.17%-0.000.010.010.010.01Sprzedaj
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.36%-0.000.470.470.470.47Mocne sprzedaj
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.46-0.81%-0.011.461.471.481.46Kup
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Sprzedaj
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.25%-0.000.280.290.280.28Sprzedaj
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.07%0.000.090.090.090.09Kup
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.42%0.000.030.030.030.03Kup
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.29-0.28%-0.000.290.290.290.29Sprzedaj
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
79.700.28%0.2379.7079.7079.7079.68Kup
JPYVND JAPANESE YEN / VIETNAMESE DONG
215.39-0.32%-0.70215.39216.19216.20215.15Kup
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.12%-0.000.090.090.090.09Sprzedaj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.16%0.000.020.020.020.02Sprzedaj
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.07%-0.001.001.001.001.00Kup
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.14-0.22%-0.001.141.141.141.14Kup
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2026.80-0.06%-1.202026.802028.402027.702023.20Sprzedaj
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
9.990.19%0.029.9910.009.999.97Sprzedaj
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.40-0.16%-0.27171.40171.56171.80171.14Silne kup
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.41-0.13%-0.017.417.427.437.40Sprzedaj
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.06%0.000.200.200.200.20Sprzedaj
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.49-0.00%-0.004.494.504.494.49Sprzedaj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.51-0.05%-0.004.514.524.524.51Sprzedaj
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.16%0.000.200.200.200.20Sprzedaj
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.07%0.001.001.001.001.00Sprzedaj
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.14-0.14%-0.001.141.141.141.14Sprzedaj
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2027.400.01%0.202027.402028.202028.402022.70Sprzedaj
CNYINR CHINESE YUAN / INDIAN RUPEE
9.990.26%0.039.999.9910.009.97Sprzedaj
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
592.59-0.00%-0.02592.59592.99593.05586.65Kup
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.49-0.08%-0.14171.49171.50171.67171.06Kup
CNYLAK CHINESE YUAN / LAO KIP
1266.40-0.02%-0.301266.401270.401267.901266.40Kup
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.510.01%0.0025.5125.5925.6025.51Sprzedaj
CNYMMK CHINESE YUAN / BURMESE KYAT
219.15-0.03%-0.07219.15219.55219.32219.15Sprzedaj
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.13%-0.000.600.600.600.60Mocne sprzedaj
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.41-0.06%-0.007.417.417.437.40Sprzedaj
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.15%0.000.200.200.200.20Sprzedaj
CNYTHB CHINESE YUAN / THAI BAHT
4.490.05%0.004.494.494.504.49Sprzedaj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.520.10%0.004.524.524.534.51Sprzedaj
CNYVND CHINESE YUAN / VIETNAMESE DONG
3393.70-0.03%-1.003393.703397.703396.303376.30Sprzedaj
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.810.12%0.0110.8110.8210.8110.79Kup
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.21%0.000.880.880.880.88Sprzedaj
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.15%0.000.880.880.880.88Kup
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1782.700.16%2.801782.701786.701783.101776.50Sprzedaj
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.790.42%0.048.798.798.808.76Sprzedaj
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.540.08%0.12150.54151.34150.56150.29Silne kup
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.440.11%0.0322.4422.5222.5122.44Sprzedaj
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.00%0.000.530.530.530.52Sprzedaj
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.520.10%0.016.526.526.536.51Sprzedaj
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.31-0.36%-0.0720.3120.3120.5120.27Kup
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.29%0.000.170.170.170.17Sprzedaj
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.950.23%0.013.953.963.953.94Sprzedaj
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.980.18%0.013.983.983.983.96Sprzedaj
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2986.600.12%3.602986.602990.602986.602969.40Kup
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.02%-0.000.000.000.000.00Kup
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.16%-0.000.000.000.000.00Kup
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.26%0.000.000.000.000.00Silne kup
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.09%-0.000.080.080.080.08Silne kup
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.15%-0.000.000.000.000.00Kup
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.05%-0.000.000.000.000.00Kup
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.11%0.000.000.000.000.00Kup
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.04%0.000.000.000.000.00Kup
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.49%-0.000.000.000.000.00Kup
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.20%-0.000.100.100.100.10Kup
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.44%-0.000.110.110.110.11Silne kup
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.50-0.25%-0.50202.50203.30202.90202.50Mocne sprzedaj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.16-0.34%-0.0617.1617.1717.2317.13Kup
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.34%-0.000.060.060.060.06Sprzedaj
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.32%-0.000.740.740.740.74Sprzedaj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.31-0.77%-0.022.312.312.342.31Kup
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.12%-0.000.020.020.020.02Kup
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.22%-0.000.450.450.450.45Kup
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.15%-0.000.450.450.450.45Kup
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.09%0.000.010.010.010.01Sprzedaj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.08%-0.000.010.010.010.01Mocne sprzedaj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.820.09%0.0111.8211.8311.8411.79Mocne sprzedaj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.35%0.000.060.060.060.06Sprzedaj
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.06%-0.000.000.000.000.00Mocne sprzedaj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.02%0.000.040.040.040.04Mocne sprzedaj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.42%-0.000.130.130.140.13Kup
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.17%0.000.000.000.000.00Sprzedaj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.15%0.000.030.030.030.03Sprzedaj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.11%0.000.030.030.030.03Sprzedaj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.01%-0.000.040.040.040.04Kup
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.11%-0.000.040.040.040.04Kup
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.07%0.000.010.010.010.01Kup
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.07%-0.000.970.970.970.97Mocne sprzedaj
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.29%0.000.170.170.170.17Sprzedaj
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.670.21%0.001.671.681.671.67Silne kup
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.680.14%0.001.681.681.681.67Silne kup
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.90-0.01%-0.001.901.911.911.90Kup
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3399.000.15%5.203399.003399.803399.003383.80Sprzedaj
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj