Pary walutowe krajów azjatyckich

Na kursy waluty krajów azjatyckich wpływ mają jedne z głównych gospodarek świata - Chiny i Japonia. Te potęgi gospodarcze podjęły szereg inwestycji w regionie Azji i Pacyfiku, przyczyniając się tym samym do umocnienie walut krajów takich jak Korea Południowa, Singapur, Malezja czy Hong Kong. JPY (jen japoński) należy do grupy najczęściej handlowanych walut na świecie, ale w przeciwieństwie do USD i EUR, uważana jest za swoistą „bezpieczną przystań” (waluta twarda).

         
USDJPY Dolar USA/Jen Japoński
108.520.09%0.10108.52108.57108.55108.42Sprzedaj
USDCNY Dolar USA / Yuan Renminbi
7.040.00%0.007.047.047.047.04Kup
USDSGD DOLAR USA / DOLAR SINGAPURSKI
1.420.02%0.001.421.421.421.42Sprzedaj
EURJPY Euro Fx/Jen Japoński
118.590.10%0.12118.61118.65118.67118.46Sprzedaj
USDKRW DOLAR USA / WON
1209.520.00%0.021209.521210.521209.521209.50Sprzedaj
USDHKD Dolar USA/Dolar Hongkoński
7.750.00%0.007.757.757.757.75Sprzedaj
USDINR Dolar USA / Rupia Indyjska
75.970.05%0.0475.9776.0076.5575.88Kup
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.05-0.05%-0.0230.0530.1530.0630.02Sprzedaj
AUDJPY Dolar Australijski/Jen Japoński
68.760.17%0.1268.7668.8168.7868.62Sprzedaj
CADJPY Dolar Kanadyjski/Jen Japoński
77.610.04%0.0377.5977.6477.6777.55Sprzedaj
NZDJPY Dolar Nowozelandzki/Jen Japoński
65.950.14%0.0965.9566.0566.0565.61Kup
GBPJPY Funt Brytyjski/Jen Japoński
135.130.12%0.17135.15135.22135.26134.94Kup
CHFJPY Frank Szwajcarski/Jen Japoński
112.240.08%0.10112.24112.30112.29112.02Kup
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.240.00%0.0076.2476.4476.2476.24Kup
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.780.00%0.0084.7885.0384.7884.78Sprzedaj
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.42-0.02%-0.001.421.421.421.42Sprzedaj
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
76.350.98%0.7476.3576.4576.3576.35Kup
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.06-0.03%-0.007.067.067.067.06Kup
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.850.00%0.0084.8584.85Kup
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4040.000.00%0.004040.004050.004040.004040.00Kup
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
430.010.00%0.00430.01430.06430.01430.01Kup
USDLAK U.S. DOLLAR / LAO KIP
8945.000.00%0.008945.008980.008945.008945.00Kup
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
193.390.00%0.00193.39193.43193.39193.39Kup
USDMMK U.S. DOLLAR / BURMESE KYAT
1419.000.00%0.001419.001423.001419.001419.00Kup
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2781.400.00%0.002781.402788.402781.402781.40Kup
USDMOP U.S. DOLLAR / MACAU PATACA
7.990.01%0.007.997.997.997.99Sprzedaj
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Kup
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.330.00%0.004.334.334.334.33Kup
USDNPR U.S. DOLLAR / NEPALESE RUPEE
121.900.99%1.19121.90122.50121.90120.71Silne kup
USDPHP Dolar USA / Peso Filipińskie
50.480.00%0.0050.4850.5350.4850.48Sprzedaj
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
167.120.00%0.00167.12167.32167.12167.12Silne kup
USDTHB Dolar amerykański / Baht tajski
32.670.06%0.0232.6732.7232.6832.65Kup
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.230.02%0.0010.2310.2310.2310.23Kup
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40Mocne sprzedaj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9550.000.05%5.009550.009640.009550.009550.00Kup
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.70-0.03%-0.000.700.700.700.70Sprzedaj
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.10%-0.000.010.010.010.01Sprzedaj
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.03%-0.000.780.780.780.78Kup
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.05%-0.000.010.010.010.01Sprzedaj
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.701.27%0.010.700.710.700.70Kup
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.01%0.000.010.010.010.01Kup
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.02%0.000.010.010.010.01Sprzedaj
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.06%-0.000.060.070.070.06Kup
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.03%-0.000.060.060.060.06Sprzedaj
JPYEUR JAPANESE YEN / EURO
0.01-0.09%-0.000.010.010.010.01Kup
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.04%-0.000.010.010.010.01Sprzedaj
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.01%0.000.070.070.070.07Sprzedaj
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
146.77-1.21%-1.80146.77146.85149.86145.05Kup
JPYINR JAPANESE YEN / INDIAN RUPEE
0.700.32%0.000.700.700.700.70Kup
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.780.39%0.000.780.78Silne kup
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.28-0.03%-0.0137.2837.2837.2937.27Kup
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.29-0.03%-0.008.298.298.308.29Kup
JPYKRW JEN / WON
11.140.01%0.0011.1411.1811.1411.13Sprzedaj
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.96-0.03%-0.003.963.973.963.96Kup
JPYLAK JAPANESE YEN / LAO KIP
82.56-0.03%-0.0382.5682.6482.5982.56Kup
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.77-0.02%-0.001.771.781.771.75Kup
JPYMMK JAPANESE YEN / BURMESE KYAT
13.06-0.03%-0.0013.0613.1413.0613.06Kup
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.66-0.03%-0.0125.6625.6725.6625.66Kup
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.08%-0.000.070.070.070.07Mocne sprzedaj
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14Kup
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.33%-0.000.040.040.040.04Kup
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.120.97%0.011.121.121.121.11Kup
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.02-0.08%-0.000.020.020.020.02Kup
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.17%0.000.470.470.470.46Sprzedaj
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.54-0.03%-0.001.541.541.541.54Silne kup
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Sprzedaj
JPYTHB JAPANESE YEN / THAI BAHT
0.30-0.03%-0.000.300.300.300.30Kup
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.13%-0.000.090.090.090.09Kup
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.01%-0.000.030.030.030.03Kup
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.04%-0.000.280.280.280.27Sprzedaj
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
88.520.46%0.4188.5288.5388.5488.52Silne kup
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.47-0.03%-0.06216.47217.27216.48216.45Kup
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09Sprzedaj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.00%0.000.020.020.020.02Sprzedaj
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.06%0.001.001.001.001.00Kup
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.100.03%0.001.101.101.101.10Sprzedaj
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2254.50-1.46%-33.402254.502256.102303.102229.00Kup
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.750.06%0.0110.7510.7510.8110.73Kup
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.480.09%0.16171.48171.64171.48171.32Sprzedaj
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.180.26%0.027.187.197.187.16Sprzedaj
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Sprzedaj
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.630.06%0.004.634.644.634.63Kup
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.260.02%0.004.264.274.264.25Sprzedaj
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.02%-0.000.200.200.200.20Sprzedaj
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.06%-0.001.001.001.001.00Sprzedaj
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.100.00%0.001.101.101.101.10Sprzedaj
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2260.60-1.23%-28.202260.602261.402308.202229.90Kup
CNYINR CHINESE YUAN / INDIAN RUPEE
10.780.24%0.0310.7810.7810.8410.74Kup
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
574.110.00%0.00574.11574.51574.11574.11Sprzedaj
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.870.04%0.07171.87171.88171.87171.79Sprzedaj
CNYLAK CHINESE YUAN / LAO KIP
1270.500.00%0.001270.501274.501270.501270.50Kup
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
27.360.14%0.0427.3627.4427.3827.01Kup
CNYMMK CHINESE YUAN / BURMESE KYAT
201.550.00%0.00201.55201.95201.55201.55Sprzedaj
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.29%-0.000.610.610.620.61Kup
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.200.21%0.017.207.207.207.17Sprzedaj
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Sprzedaj
CNYTHB CHINESE YUAN / THAI BAHT
4.640.01%0.004.644.644.644.64Kup
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.27-0.03%-0.004.274.274.274.26Sprzedaj
CNYVND CHINESE YUAN / VIETNAMESE DONG
3339.100.00%0.003339.103343.103339.103339.10Kup
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.95-0.01%-0.0010.9510.9510.9510.95Kup
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.91-0.03%-0.000.910.910.910.91Kup
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.910.00%0.000.910.910.910.91Kup
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
2052.00-1.56%-32.602052.002056.002094.202027.30Kup
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.79-0.05%-0.019.799.799.879.78Kup
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
155.730.04%0.06155.73156.53155.73155.66Sprzedaj
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
24.91-0.02%-0.0124.9124.9824.9124.61Silne kup
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.56-0.29%-0.000.560.560.560.56Kup
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.540.20%0.016.546.546.546.51Sprzedaj
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.57-0.01%-0.0021.5721.5721.5721.57Kup
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.01%-0.000.180.180.180.18Sprzedaj
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.210.00%0.004.214.224.224.21Kup
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.88-0.04%-0.003.883.883.883.86Sprzedaj
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3033.00-0.01%-0.203033.003037.003033.103033.00Kup
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.001.26%0.000.000.000.000.00Sprzedaj
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.001.59%0.000.000.000.000.00Sprzedaj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.001.54%0.000.000.000.000.00Sprzedaj
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.081.09%0.000.080.080.080.07Sprzedaj
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.60%0.000.000.000.000.00Kup
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.001.57%0.000.000.000.000.00Sprzedaj
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.98%0.000.000.000.000.00Sprzedaj
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.001.38%0.000.000.000.000.00Sprzedaj
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.001.40%0.000.000.000.000.00Sprzedaj
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.22%-0.000.090.090.090.09Sprzedaj
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10Sprzedaj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
209.40-1.51%-3.20209.40210.20213.80207.30Kup
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.95-0.39%-0.0615.9515.9516.0215.91Mocne sprzedaj
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-1.05%-0.000.060.060.060.06Mocne sprzedaj
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.67-0.37%-0.000.670.670.670.66Sprzedaj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.20-0.11%-0.002.202.212.212.19Silne kup
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.54%-0.000.020.020.020.02Mocne sprzedaj
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.12%-0.000.430.430.430.43Sprzedaj
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.400.10%0.000.400.400.400.39Sprzedaj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.05%-0.000.010.010.010.01Kup
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.04%-0.000.010.010.010.01Sprzedaj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.15-1.08%-0.1413.1513.1613.4412.96Kup
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.39%0.000.060.060.060.06Silne kup
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.34%-0.000.000.000.000.00Silne kup
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.17%0.000.040.040.040.04Kup
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.04%-0.000.140.140.140.14Kup
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Kup
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.04%-0.000.030.030.030.03Kup
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.07%-0.000.020.020.020.02Sprzedaj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.13%-0.000.040.040.040.04Sprzedaj
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.02%0.000.040.040.040.04Mocne sprzedaj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.39%-0.000.010.010.010.01Mocne sprzedaj
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.03%0.000.970.970.970.97Silne kup
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.18-0.01%-0.000.180.180.180.18Sprzedaj
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.630.24%0.001.631.641.631.63Sprzedaj
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.630.29%0.001.631.631.631.63Sprzedaj
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.790.30%0.011.791.801.791.79Sprzedaj
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj