Pary walutowe krajów azjatyckich

Na kursy waluty krajów azjatyckich wpływ mają jedne z głównych gospodarek świata - Chiny i Japonia. Te potęgi gospodarcze podjęły szereg inwestycji w regionie Azji i Pacyfiku, przyczyniając się tym samym do umocnienie walut krajów takich jak Korea Południowa, Singapur, Malezja czy Hong Kong. JPY (jen japoński) należy do grupy najczęściej handlowanych walut na świecie, ale w przeciwieństwie do USD i EUR, uważana jest za swoistą „bezpieczną przystań” (waluta twarda).

         
USDJPY Dolar USA/Jen Japoński
109.770.02%0.02109.77109.79109.77109.77Sprzedaj
USDCNY Dolar USA / Yuan Renminbi
6.780.00%0.006.786.786.786.78Sprzedaj
USDSGD DOLAR USA / DOLAR SINGAPURSKI
1.36-0.02%-0.001.361.361.361.36Sprzedaj
EURJPY Euro Fx/Jen Japoński
124.820.13%0.16124.82124.83124.82124.66Sprzedaj
USDKRW DOLAR USA / WON
1124.500.31%3.501124.501126.501124.501121.10Silne kup
USDHKD Dolar USA/Dolar Hongkoński
7.84-0.01%-0.007.847.847.847.84Kup
USDINR Dolar USA / Rupia Indyjska
71.220.25%0.1871.2271.2471.2471.06Kup
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.850.00%0.0030.8530.9030.8830.85Silne kup
AUDJPY Dolar Australijski/Jen Japoński
78.670.11%0.0978.6778.6878.6978.65Sprzedaj
CADJPY Dolar Kanadyjski/Jen Japoński
82.810.10%0.0882.8182.8582.8182.74Kup
NZDJPY Dolar Nowozelandzki/Jen Japoński
74.020.14%0.1074.0274.0374.0274.00Sprzedaj
GBPJPY Funt Brytyjski/Jen Japoński
141.310.04%0.05141.31141.32141.34141.31Sprzedaj
CHFJPY Frank Szwajcarski/Jen Japoński
110.21-0.02%-0.02110.21110.22110.28110.21Sprzedaj
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.280.24%0.1875.2875.4875.2875.10Kup
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.170.00%0.0083.1783.4283.1783.17Mocne sprzedaj
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.00%0.001.361.361.361.36Sprzedaj
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.220.04%0.0371.2271.3371.2271.22Kup
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.79-0.13%-0.016.796.806.806.79Sprzedaj
USDIDR Dolar USA / Rupia
14170.000.00%0.0014170.0014180.0014180.0014170.00Sprzedaj
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81Kup
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3995.000.00%0.003995.004005.003995.003995.00Kup
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.570.00%0.00379.57379.62379.57379.57Silne kup
USDLAK U.S. DOLLAR / LAO KIP
8553.000.00%0.008553.008588.008553.008553.00Kup
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.400.00%0.00181.40181.85181.93181.40Kup
USDMMK U.S. DOLLAR / BURMESE KYAT
1529.000.00%0.001529.001533.001529.001529.00Sprzedaj
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2633.000.00%0.002633.002640.002633.002633.00Kup
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.00%-0.008.088.088.088.08Kup
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Silne kup
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.00%0.004.114.124.114.11Sprzedaj
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.60-0.09%-0.10113.60114.20113.60113.56Kup
USDPHP Dolar USA / Peso Filipińskie
52.600.00%0.0052.6052.6552.6052.60Kup
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.60-0.06%-0.08138.60138.80138.60138.60Kup
USDTHB U.S. DOLLAR / THAI BAHT
31.73-0.03%-0.0131.7331.7831.7331.73Sprzedaj
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.04%0.009.449.449.449.44Silne kup
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Sprzedaj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8320.000.12%10.008320.008385.008325.008320.00Kup
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.04%10.0023190.0023210.0023200.0023190.00Sprzedaj
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.21%0.000.690.690.690.68Kup
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Kup
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.03%-0.000.760.760.760.76Kup
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.01%0.000.010.010.010.01Kup
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.27%-0.000.650.650.650.65Kup
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.10%-0.000.010.010.010.01Sprzedaj
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.06%0.000.010.010.010.01Kup
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.11%-0.000.060.060.060.06Sprzedaj
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.02%-0.000.060.060.060.06Sprzedaj
JPYEUR JAPANESE YEN / EURO
0.01-0.07%-0.000.010.010.010.01Kup
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.04%-0.000.010.010.010.01Kup
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07Kup
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.08-0.02%-0.03129.08129.16129.08129.08Mocne sprzedaj
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.06%-0.000.650.650.650.65Kup
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.55%-0.000.640.640.640.64Kup
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.43-0.02%-0.0136.4336.4436.4336.43Kup
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.20-0.07%-0.018.208.208.208.20Kup
JPYKRW JEN / WON
10.23-0.04%-0.0010.2310.2710.2410.23Kup
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.45-0.03%-0.003.453.463.453.45Kup
JPYLAK JAPANESE YEN / LAO KIP
78.03-0.03%-0.0278.0378.1178.0378.03Kup
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.65-0.24%-0.001.661.661.651.65Kup
JPYMMK JAPANESE YEN / BURMESE KYAT
13.90-0.03%-0.0013.9013.9813.9013.90Sprzedaj
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.01-0.03%-0.0124.0124.0224.0124.01Kup
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.42%-0.000.070.070.070.07Kup
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14Kup
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.03%-0.000.040.040.040.04Sprzedaj
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.04-0.71%-0.011.041.041.041.04Kup
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.03%-0.000.010.010.010.01Kup
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.19%-0.000.480.480.480.48Kup
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.26-0.02%-0.001.261.271.261.26Kup
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Kup
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.52%-0.000.290.290.290.29Mocne sprzedaj
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.36%-0.000.090.090.090.09Kup
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.47%-0.000.030.030.030.03Kup
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.04%-0.000.280.280.280.28Kup
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.12-0.41%-0.3176.1276.1376.4476.06Kup
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.03-0.44%-0.94211.03211.83211.97211.03Kup
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Kup
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02Kup
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.08%0.001.001.001.001.00Sprzedaj
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.150.08%0.001.151.151.151.15Kup
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2084.600.08%1.702084.602086.202084.602084.60Sprzedaj
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.470.05%0.0010.4710.4810.4710.47Silne kup
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.440.07%0.12165.44165.60165.63165.30Kup
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.74-0.06%-0.007.747.757.747.74Kup
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.12%0.000.200.200.200.20Kup
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.670.10%0.004.674.674.674.66Sprzedaj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.06%0.004.544.554.544.54Kup
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.02%0.000.200.200.200.20Kup
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00Silne kup
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.16-0.01%-0.001.161.161.161.16Kup
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2091.300.00%0.002091.302092.102091.302091.30Sprzedaj
CNYINR CHINESE YUAN / INDIAN RUPEE
10.51-0.03%-0.0010.5110.5110.5110.51Kup
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
590.040.00%0.00590.04590.44590.04590.04Kup
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.01-0.01%-0.02166.01166.02166.21166.01Kup
CNYLAK CHINESE YUAN / LAO KIP
1262.700.00%0.001262.701266.701262.701262.70Kup
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.76-0.03%-0.0126.7626.8426.7626.76Kup
CNYMMK CHINESE YUAN / BURMESE KYAT
225.710.00%0.00225.71226.11225.71225.71Sprzedaj
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.00%0.000.610.610.610.61Kup
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.76-0.14%-0.017.767.777.767.76Kup
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Kup
CNYTHB CHINESE YUAN / THAI BAHT
4.680.01%0.004.684.694.694.68Sprzedaj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.56-0.02%-0.004.564.564.564.56Kup
CNYVND CHINESE YUAN / VIETNAMESE DONG
3422.10-0.02%-0.803422.103426.103424.103422.10Kup
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.620.01%0.0010.6210.6210.6210.62Sprzedaj
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.87-0.07%-0.000.870.870.870.87Sprzedaj
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.00%0.000.860.860.860.86Sprzedaj
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1805.500.01%0.101805.501809.501805.501805.50Sprzedaj
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.08-0.03%-0.009.089.089.089.08Kup
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.06-0.01%-0.01143.06143.86143.21143.03Kup
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.120.02%0.0023.1223.2023.1223.12Kup
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.02%0.000.520.520.520.52Sprzedaj
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.71-0.14%-0.016.716.716.726.71Kup
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.680.01%0.0017.6817.6917.6817.68Kup
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.04%0.000.170.170.170.17Sprzedaj
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.050.02%0.004.054.054.054.05Sprzedaj
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.94-0.01%-0.003.943.943.943.94Silne kup
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2956.600.02%0.502956.602960.602956.702956.40Sprzedaj
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Kup
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.01%-0.000.000.000.000.00Kup
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.02%-0.000.010.010.010.01Silne kup
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.01%-0.000.080.080.080.08Kup
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Kup
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.13%-0.000.000.000.000.00Silne kup
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.03%0.000.000.000.000.00Kup
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.02%0.000.000.000.000.00Sprzedaj
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.05%-0.000.000.000.000.00Kup
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.100.090.09Mocne sprzedaj
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.18%-0.000.110.110.110.11Sprzedaj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.600.00%0.00198.60199.40198.60198.60Mocne sprzedaj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.790.02%0.0015.7915.8015.8115.79Sprzedaj
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Mocne sprzedaj
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.11%-0.000.740.740.740.74Sprzedaj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.950.04%0.001.951.951.951.95Kup
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02Sprzedaj
INRTHB INDIAN RUPEE / THAI BAHT
0.450.04%0.000.450.450.450.45Sprzedaj
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.02%0.000.430.430.430.43Sprzedaj
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33780.000.03%10.0033780.0034180.0033780.0033760.00Sprzedaj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01Sprzedaj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01Sprzedaj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.600.01%0.0012.6012.6012.6012.58Sprzedaj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.02%-0.000.060.060.060.06Kup
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Mocne sprzedaj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.13%-0.000.050.050.050.05Sprzedaj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.01%0.000.120.120.120.12Kup
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Sprzedaj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.02%0.000.030.030.030.03Sprzedaj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03Kup
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.02%0.000.040.040.040.04Sprzedaj
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.02%-0.000.040.040.040.04Sprzedaj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.23%0.000.010.010.010.01Sprzedaj
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Kup
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.01%-0.000.170.170.170.17Sprzedaj
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj