Pary walutowe krajów azjatyckich

Na kursy waluty krajów azjatyckich wpływ mają jedne z głównych gospodarek świata - Chiny i Japonia. Te potęgi gospodarcze podjęły szereg inwestycji w regionie Azji i Pacyfiku, przyczyniając się tym samym do umocnienie walut krajów takich jak Korea Południowa, Singapur, Malezja czy Hong Kong. JPY (jen japoński) należy do grupy najczęściej handlowanych walut na świecie, ale w przeciwieństwie do USD i EUR, uważana jest za swoistą „bezpieczną przystań” (waluta twarda).

         
USDJPY Dolar USA/Jen Japoński
109.89-0.86%-0.96109.89109.89110.90109.74Sprzedaj
USDCNY Dolar USA / Yuan Renminbi
6.720.31%0.026.726.726.726.70Sprzedaj
USDSGD DOLAR USA / DOLAR SINGAPURSKI
1.350.26%0.001.351.351.351.35Sprzedaj
EURJPY Euro Fx/Jen Japoński
124.08-1.58%-1.99124.08124.08126.18123.82Mocne sprzedaj
USDKRW DOLAR USA / WON
1130.100.28%3.101130.101130.301130.201129.90Kup
USDHKD Dolar USA/Dolar Hongkoński
7.850.00%0.007.857.857.857.84Sprzedaj
USDINR Dolar USA / Rupia Indyjska
68.960.31%0.2168.9668.9769.0968.54Sprzedaj
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.860.19%0.0630.8630.9630.8830.80Kup
AUDJPY Dolar Australijski/Jen Japoński
77.91-1.15%-0.9177.9377.9378.8677.78Mocne sprzedaj
CADJPY Dolar Kanadyjski/Jen Japoński
81.96-1.18%-0.9881.9781.9782.9781.83Mocne sprzedaj
NZDJPY Dolar Nowozelandzki/Jen Japoński
75.63-0.82%-0.6375.6375.6376.4175.53Sprzedaj
GBPJPY Funt Brytyjski/Jen Japoński
145.15-0.14%-0.20145.14145.15145.75144.54Sprzedaj
CHFJPY Frank Szwajcarski/Jen Japoński
110.59-1.03%-1.15110.57110.61111.77110.42Sprzedaj
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.250.00%0.0075.2575.4575.4575.25Kup
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.150.00%0.0084.1584.4084.1584.15Kup
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.23%0.001.351.351.351.35Mocne sprzedaj
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.55-0.36%-0.2568.5568.6568.5568.55Mocne sprzedaj
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.730.27%0.026.736.736.736.70Sprzedaj
USDIDR Dolar USA / Rupia
14160.000.18%25.0014160.0014170.0014165.0014100.00Sprzedaj
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.72-0.02%-0.0169.7269.7769.7269.72Sprzedaj
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3981.000.03%1.003981.003991.003989.003961.60Kup
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.170.00%0.00378.17378.22378.17378.17Silne kup
USDLAK U.S. DOLLAR / LAO KIP
8576.000.06%5.008576.008611.008576.008571.00Kup
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
177.95-0.25%-0.45177.95178.15178.10177.87Sprzedaj
USDMMK U.S. DOLLAR / BURMESE KYAT
1519.00-1.17%-18.001519.001523.001535.001510.00Sprzedaj
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2615.00-0.04%-1.002615.002622.002625.862615.00Kup
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.088.088.08Kup
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Silne kup
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.060.05%0.004.064.074.064.06Sprzedaj
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.50-0.51%-0.56109.50110.10110.00109.50Mocne sprzedaj
USDPHP Dolar USA / Peso Filipińskie
52.56-0.47%-0.2552.5652.6152.6752.34Kup
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
139.990.53%0.74139.99140.19140.22139.26Kup
USDTHB U.S. DOLLAR / THAI BAHT
31.71-0.06%-0.0231.7131.7631.7631.68Kup
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Kup
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.603.403.40Mocne sprzedaj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8345.00-0.04%-3.008345.008428.008345.008345.00Sprzedaj
USDVND U.S. DOLLAR / VIETNAMESE DONG
23190.00-0.04%-10.0023190.0023220.0023190.0023190.00Sprzedaj
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.691.04%0.010.690.690.690.68Silne kup
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.19%0.000.010.010.010.01Silne kup
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.87%0.010.770.770.770.76Silne kup
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.011.12%0.000.010.010.010.01Kup
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.62-0.65%-0.000.620.620.620.62Sprzedaj
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.011.23%0.000.010.010.010.01Silne kup
JPYCHF JAPANESE YEN / SWISS FRANC
0.011.08%0.000.010.010.010.01Kup
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.061.18%0.000.060.060.060.06Kup
JPYCNY JAPANESE YEN / CHINESE YUAN
0.061.19%0.000.060.060.060.06Kup
JPYEUR JAPANESE YEN / EURO
0.011.62%0.000.010.010.010.01Silne kup
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.19%0.000.010.010.010.01Kup
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.89%0.000.070.070.070.07Kup
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.601.77%2.25129.60129.68129.84127.30Kup
JPYINR JAPANESE YEN / INDIAN RUPEE
0.631.61%0.010.630.630.630.62Sprzedaj
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.93%0.010.630.630.630.63Kup
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.280.89%0.3236.2836.2836.3135.71Silne kup
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.190.86%0.078.198.198.208.12Kup
JPYKRW JEN / WON
10.331.61%0.1610.3310.3710.3410.16Silne kup
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.440.87%0.033.443.453.443.41Kup
JPYLAK JAPANESE YEN / LAO KIP
78.180.92%0.7178.1878.2678.2577.57Kup
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.610.40%0.011.611.621.611.60Kup
JPYMMK JAPANESE YEN / BURMESE KYAT
13.800.54%0.0713.8013.8813.8413.65Kup
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.830.83%0.2023.8323.8423.8523.65Kup
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.08%-0.000.070.070.070.07Kup
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.87%0.000.140.150.140.14Silne kup
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.041.40%0.000.040.040.040.04Kup
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.990.57%0.010.991.000.990.99Sprzedaj
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.88%0.000.010.010.010.01Kup
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.70%0.000.480.480.480.47Silne kup
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.271.86%0.021.271.281.281.25Silne kup
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.33%0.000.010.010.010.01Sprzedaj
JPYTHB JAPANESE YEN / THAI BAHT
0.290.84%0.000.290.290.290.28Kup
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.91%0.000.090.090.090.09Kup
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.31%0.000.030.030.030.03Kup
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.14%0.000.280.280.280.28Kup
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
75.640.52%0.3975.6475.6475.6475.58Kup
JPYVND JAPANESE YEN / VIETNAMESE DONG
208.990.04%0.09208.99209.79209.08208.99Kup
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09Sprzedaj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.20%0.000.020.020.020.02Mocne sprzedaj
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.04%0.001.001.001.001.00Sprzedaj
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.17-0.27%-0.001.171.171.171.17Kup
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2116.800.62%13.102116.802118.402118.802101.00Kup
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.280.42%0.0410.2810.2910.2910.22Sprzedaj
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.190.02%0.03168.92169.08168.73168.09Kup
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.82-0.47%-0.047.827.837.867.80Kup
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.06%-0.000.200.200.200.20Sprzedaj
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.71-0.33%-0.024.714.724.734.71Sprzedaj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.59-0.05%-0.004.594.604.604.59Kup
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.10%-0.000.200.200.200.20Sprzedaj
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.04%-0.001.001.001.001.00Kup
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.17-0.31%-0.001.171.171.171.17Kup
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2120.200.58%12.202120.202121.002122.102102.10Kup
CNYINR CHINESE YUAN / INDIAN RUPEE
10.300.38%0.0410.3010.3010.3110.22Sprzedaj
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
593.26-0.29%-1.71593.26593.66597.76590.38Kup
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
169.230.41%0.70169.23169.24169.38168.43Kup
CNYLAK CHINESE YUAN / LAO KIP
1277.40-0.26%-3.301277.401281.401281.501277.40Kup
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.48-0.36%-0.1026.4826.5626.5426.48Sprzedaj
CNYMMK CHINESE YUAN / BURMESE KYAT
226.25-0.64%-1.46226.25226.65229.20225.16Sprzedaj
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.15%0.000.610.610.610.60Sprzedaj
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.83-0.20%-0.027.837.837.877.81Kup
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.10%-0.000.200.200.200.20Kup
CNYTHB CHINESE YUAN / THAI BAHT
4.73-0.30%-0.014.734.734.744.72Kup
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.60-0.07%-0.004.604.604.614.59Kup
CNYVND CHINESE YUAN / VIETNAMESE DONG
3459.30-0.12%-4.003459.303463.303459.303458.90Kup
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.73-0.00%-0.0010.7310.7410.7410.70Kup
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.860.27%0.000.860.860.860.85Sprzedaj
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.32%0.000.860.860.860.85Sprzedaj
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1813.000.91%16.401813.001817.001814.801796.60Kup
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.810.70%0.068.818.818.828.74Sprzedaj
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
144.440.71%1.02144.44145.24144.58143.40Silne kup
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.65-0.02%-0.0022.6522.7322.6822.64Sprzedaj
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.54%0.000.520.520.520.52Sprzedaj
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.70-0.19%-0.016.706.706.726.67Kup
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.851.00%0.1817.8517.8517.9117.67Silne kup
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.22%0.000.170.170.170.17Sprzedaj
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.04-0.05%-0.004.044.054.054.04Kup
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.940.23%0.013.943.943.943.93Kup
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2955.500.02%0.602955.502959.502955.602955.50Kup
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.57%-0.000.000.000.000.00Sprzedaj
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.90%-0.000.000.000.000.00Sprzedaj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.21%-0.000.000.000.000.00Mocne sprzedaj
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.32%-0.000.080.080.080.08Kup
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.37%-0.000.000.000.000.00Kup
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.91%-0.000.000.000.000.00Sprzedaj
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.69%-0.000.000.000.000.00Sprzedaj
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.90%-0.000.000.000.000.00Sprzedaj
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.55%-0.000.000.000.000.00Sprzedaj
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.10%-0.000.100.100.100.10Kup
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.70%-0.000.110.110.110.11Kup
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
205.600.19%0.40205.60206.40206.20204.60Silne kup
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.430.01%0.0016.4316.4416.4916.40Kup
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.34%-0.000.060.060.060.06Kup
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.76-0.89%-0.010.760.760.770.76Kup
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.020.30%0.012.022.032.042.02Kup
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.48%-0.000.020.020.020.02Kup
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.74%-0.000.460.460.460.46Kup
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.47%-0.000.450.450.450.45Kup
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33720.000.18%60.0033720.0034120.0033900.0033720.00Sprzedaj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.40%-0.000.010.010.010.01Sprzedaj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.71%-0.000.010.010.010.01Mocne sprzedaj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.530.32%0.0412.5312.5312.5412.45Sprzedaj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.01%-0.000.060.060.060.06Sprzedaj
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.03%-0.000.000.000.000.00Mocne sprzedaj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.90%-0.000.050.050.050.05Sprzedaj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.42%0.000.120.120.120.12Kup
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.50%-0.000.000.000.000.00Mocne sprzedaj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.76%-0.000.030.030.030.03Sprzedaj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.48%-0.000.030.030.030.03Mocne sprzedaj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.36%0.000.040.040.040.04Kup
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.02%0.000.040.040.040.04Kup
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.21%0.000.010.010.010.01Kup
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.03%0.000.970.970.970.97Kup
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.24%0.000.170.170.170.17Sprzedaj
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj