Pary walutowe krajów azjatyckich

Na kursy waluty krajów azjatyckich wpływ mają jedne z głównych gospodarek świata - Chiny i Japonia. Te potęgi gospodarcze podjęły szereg inwestycji w regionie Azji i Pacyfiku, przyczyniając się tym samym do umocnienie walut krajów takich jak Korea Południowa, Singapur, Malezja czy Hong Kong. JPY (jen japoński) należy do grupy najczęściej handlowanych walut na świecie, ale w przeciwieństwie do USD i EUR, uważana jest za swoistą „bezpieczną przystań” (waluta twarda).

         
USDJPY Dolar USA/Jen Japoński
108.52-0.01%-0.01108.52108.52108.57108.39Sprzedaj
USDCNY Dolar USA / Yuan Renminbi
7.030.00%0.007.037.037.037.03Sprzedaj
USDSGD DOLAR USA / DOLAR SINGAPURSKI
1.360.05%0.001.361.361.361.36Sprzedaj
EURJPY Euro Fx/Jen Japoński
120.21-0.04%-0.05120.21120.22120.29120.07Sprzedaj
USDKRW DOLAR USA / WON
1168.600.15%1.741168.601169.601170.501166.85Sprzedaj
USDHKD Dolar USA/Dolar Hongkoński
7.830.02%0.007.837.837.837.83Sprzedaj
USDINR Dolar USA / Rupia Indyjska
71.820.00%0.0071.8271.8771.8271.82Kup
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.48-0.13%-0.0430.4830.5830.5330.45Sprzedaj
AUDJPY Dolar Australijski/Jen Japoński
74.080.02%0.0274.0874.0974.1673.94Sprzedaj
CADJPY Dolar Kanadyjski/Jen Japoński
81.76-0.06%-0.0481.7681.7781.8581.69Sprzedaj
NZDJPY Dolar Nowozelandzki/Jen Japoński
69.800.04%0.0369.8069.8069.8769.68Kup
GBPJPY Funt Brytyjski/Jen Japoński
140.220.01%0.01140.23140.24140.35140.12Kup
CHFJPY Frank Szwajcarski/Jen Japoński
109.55-0.00%-0.00109.55109.57109.62109.46Sprzedaj
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.200.00%0.0078.2078.4078.3078.20Kup
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.690.00%0.0084.6984.9484.6984.69Kup
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.04%0.001.361.361.361.36Sprzedaj
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.09-0.29%-0.2171.0971.1971.0971.09Kup
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.030.07%0.017.037.037.037.02Kup
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Kup
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4028.900.00%0.004028.904038.904028.904028.90Sprzedaj
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
387.060.00%0.00387.06387.11387.06387.06Sprzedaj
USDLAK U.S. DOLLAR / LAO KIP
8823.500.00%0.008823.508858.508823.508823.50Kup
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
179.07-0.22%-0.39179.07179.50179.40179.07Sprzedaj
USDMMK U.S. DOLLAR / BURMESE KYAT
1514.000.00%0.001514.001518.001514.001514.00Sprzedaj
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2702.330.00%0.002702.332709.332702.332702.33Kup
USDMOP U.S. DOLLAR / MACAU PATACA
8.060.02%0.008.068.068.068.06Sprzedaj
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Kup
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.160.07%0.004.164.164.164.16Kup
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.800.44%0.50114.80115.40114.80114.30Kup
USDPHP Dolar USA / Peso Filipińskie
50.95-0.08%-0.0450.9551.0050.9950.95Sprzedaj
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.400.00%0.00156.40156.60156.40156.40Kup
USDTHB Dolar amerykański / Baht tajski
30.18-0.03%-0.0130.1830.2030.1930.14Sprzedaj
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.700.03%0.009.709.709.709.70Kup
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Silne kup
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9450.000.00%0.009450.009540.009450.009450.00Kup
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.07%0.000.720.720.720.72Kup
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.05%0.000.010.010.010.01Kup
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.07%0.000.780.780.780.78Kup
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.02%0.000.010.010.010.01Kup
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.50%-0.000.650.650.650.65Kup
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.07%0.000.010.010.010.01Kup
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.07%0.000.010.010.010.01Kup
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.08%0.000.060.060.060.06Kup
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.08%0.000.060.060.060.06Kup
JPYEUR JAPANESE YEN / EURO
0.010.04%0.000.010.010.010.01Kup
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.06%0.000.010.010.010.01Sprzedaj
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.04%0.000.070.070.070.07Kup
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.900.09%0.12129.90129.98129.97129.48Kup
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.05%0.000.660.660.660.66Kup
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.22%0.000.640.640.640.64Sprzedaj
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.190.06%0.0237.1937.1937.2037.16Sprzedaj
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.290.02%0.008.298.298.308.29Kup
JPYKRW JEN / WON
10.750.13%0.0110.7510.7910.7710.74Kup
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.560.06%0.003.563.573.573.56Sprzedaj
JPYLAK JAPANESE YEN / LAO KIP
81.460.07%0.0581.4681.5481.5081.41Silne kup
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.650.19%0.001.641.651.651.65Sprzedaj
JPYMMK JAPANESE YEN / BURMESE KYAT
13.940.07%0.0113.9414.0213.9413.93Kup
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.940.07%0.0224.9424.9524.9524.94Silne kup
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.19%0.000.070.070.070.07Sprzedaj
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.07%0.000.140.150.140.14Kup
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.03%0.000.040.040.040.04Kup
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.060.72%0.011.061.061.061.05Kup
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.03%0.000.010.010.010.01Sprzedaj
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.04%0.000.470.470.470.47Kup
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.440.07%0.001.441.441.441.43Kup
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Sprzedaj
JPYTHB JAPANESE YEN / THAI BAHT
0.280.04%0.000.280.280.280.28Sprzedaj
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.16%0.000.090.090.090.09Kup
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.33%0.000.030.030.030.03Kup
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.21%-0.000.280.280.280.28Sprzedaj
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.530.33%0.2987.5387.5387.5487.52Kup
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.070.07%0.14214.07214.87214.16214.07Kup
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09Sprzedaj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.02%0.000.020.020.020.02Sprzedaj
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00Mocne sprzedaj
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.04%-0.001.111.111.111.11Sprzedaj
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2004.40-0.00%-0.102004.402006.002004.601997.10Kup
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.21-0.03%-0.0010.2110.2210.2310.21Kup
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
166.090.05%0.08166.09166.25166.29165.95Kup
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.250.01%0.007.257.267.267.24Kup
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.05%-0.000.190.190.190.19Mocne sprzedaj
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.29-0.05%-0.004.294.304.294.29Sprzedaj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.33-0.32%-0.014.334.344.354.33Sprzedaj
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.02%0.000.190.190.190.19Sprzedaj
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.09%0.001.001.001.001.00Silne kup
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.01%0.001.111.111.111.11Kup
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1998.00-0.37%-7.401998.001998.802004.801998.00Sprzedaj
CNYINR CHINESE YUAN / INDIAN RUPEE
10.230.02%0.0010.2310.2310.2310.22Kup
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
573.880.00%0.00573.88574.28573.88573.88Sprzedaj
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.05-0.05%-0.08166.05166.06166.25166.05Sprzedaj
CNYLAK CHINESE YUAN / LAO KIP
1256.200.00%0.001256.201260.201256.201256.20Kup
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.480.00%0.0025.4825.5625.4825.48Sprzedaj
CNYMMK CHINESE YUAN / BURMESE KYAT
215.550.00%0.00215.55215.95215.55215.55Sprzedaj
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.10%-0.000.590.590.590.59Kup
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.25-0.14%-0.017.257.257.267.25Kup
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.00%0.000.190.190.190.19Sprzedaj
CNYTHB CHINESE YUAN / THAI BAHT
4.30-0.02%-0.004.304.304.304.30Sprzedaj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.26%-0.014.344.344.354.33Sprzedaj
CNYVND CHINESE YUAN / VIETNAMESE DONG
3308.900.00%0.003308.903312.903308.903308.90Kup
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.83-0.01%-0.0010.8310.8410.8310.83Kup
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.04%0.000.900.900.900.90Kup
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.01%-0.000.900.900.900.90Sprzedaj
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1799.200.05%0.901799.201803.201799.301795.90Kup
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.180.01%0.009.189.189.199.18Kup
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
148.870.09%0.13148.87149.67149.11148.86Sprzedaj
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.880.06%0.0122.8822.9622.8822.88Sprzedaj
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.00%0.000.530.530.530.53Kup
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.52-0.00%-0.006.526.526.526.51Kup
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.99-0.01%-0.0019.9919.9919.9919.84Kup
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Sprzedaj
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.86-0.02%-0.003.863.863.863.86Sprzedaj
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.89-0.27%-0.013.893.903.913.89Sprzedaj
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2970.20-0.01%-0.302970.202974.202970.302970.20Kup
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.36%0.000.000.000.000.00Kup
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.05%-0.000.000.000.000.00Sprzedaj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.04%-0.000.010.010.010.01Kup
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.04%0.000.080.080.080.08Sprzedaj
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.05%-0.000.000.000.000.00Kup
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.06%-0.000.000.000.000.00Sprzedaj
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.04%-0.000.000.000.000.00Sprzedaj
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.07%-0.000.000.000.000.00Mocne sprzedaj
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.32%-0.000.000.000.000.00Mocne sprzedaj
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Sprzedaj
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.09%-0.000.110.110.110.11Mocne sprzedaj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
195.800.05%0.10195.80196.60195.80195.70Sprzedaj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.260.07%0.0116.2616.2716.2816.24Sprzedaj
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Sprzedaj
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.71-0.01%-0.000.710.710.710.71Sprzedaj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.18-0.02%-0.002.182.182.182.16Sprzedaj
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.19%-0.000.020.020.020.02Mocne sprzedaj
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.05%-0.000.420.420.420.42Sprzedaj
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.28%-0.000.420.420.430.42Sprzedaj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.05%0.000.010.010.010.01Kup
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.09%-0.000.010.010.010.01Sprzedaj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.06-0.03%-0.0012.0612.0712.0712.03Kup
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.08%-0.000.060.060.060.06Kup
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.08%-0.000.000.000.000.00Kup
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.09%-0.000.040.040.040.04Kup
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.04%0.000.130.130.130.13Kup
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.09%-0.000.000.000.000.00Sprzedaj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.11%-0.000.030.030.030.03Sprzedaj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.34%-0.000.030.030.030.03Sprzedaj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.00%0.000.040.040.040.04Kup
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.06%-0.000.040.040.040.04Kup
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.03%-0.000.010.010.010.01Kup
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Silne kup
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.02%-0.000.170.170.170.17Sprzedaj
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.08%0.001.691.691.691.69Sprzedaj
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.11%0.001.691.691.691.69Sprzedaj
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.00%0.001.881.881.881.88Sprzedaj
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj