Pary walutowe krajów europejskich

Do walut tworzących te pary należą głównie waluty krajów rozwiniętych z kontynentu europejskiego. EUR (euro) jest dominującą walutą w Europie, gdyż stanowi ona oficjalny środek płatniczy wielu krajów z regionu. Euro, obok CHF (frank szwajcarski) czy GBP (funt szterling), należy do grupy najczęściej handlowanych walut świata.

         
EURUSD Euro / Dolar USA
1.040.15%0.001.041.041.041.04Kup
GBPUSD Funt Brytyjski/Dolar USA
1.210.16%0.001.211.211.211.21Kup
USDCHF Dolar USA/Frank Szwajcarski
0.94-0.19%-0.000.940.940.950.94Sprzedaj
EURGBP Euro Fx/Funt Brytyjski
0.860.01%0.000.860.860.860.86Sprzedaj
EURJPY Euro Fx/Jen Japoński
143.31-0.23%-0.34143.31143.34143.77143.13Sprzedaj
USDSEK Dolar USA/Korona Szwedzka
10.48-0.16%-0.0210.4710.4810.5010.48Sprzedaj
USDRUB DOLAR USA / RUBEL ROSYJSKI
60.02-1.48%-0.9060.0262.0260.0260.02Sprzedaj
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
9.82-0.21%-0.029.829.839.859.82Sprzedaj
EURCHF Euro Fx/Frank Szwajcarski
0.98-0.03%-0.000.980.980.980.98Kup
EURSEK Euro FX/Korona Szwedzka
10.92-0.02%-0.0010.9210.9310.9310.92Kup
EURNOK Euro / Korona norweska
10.24-0.04%-0.0010.2410.2510.2510.24Sprzedaj
USDPLN USD/PLN
4.47-0.21%-0.014.484.484.494.47Sprzedaj
EURAUD Euro Fx/Dolar Australijski
1.530.02%0.001.531.531.531.53Sprzedaj
EURCAD Euro Fx/Dolar Kanadyjski
1.400.18%0.001.401.401.401.40Kup
EURPLN EUR/PLN
4.670.02%0.004.664.674.674.67Sprzedaj
EURDKK EURO / DANISH KRONE
7.440.00%0.007.447.447.447.44Sprzedaj
EURHUF EURO / HUNGARIAN FORINT
408.820.04%0.18408.82409.82409.19408.63Kup
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.70-0.21%-0.000.700.700.700.70Sprzedaj
CADEUR CANADIAN DOLLAR / EURO
0.71-0.07%-0.000.710.720.720.71Sprzedaj
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.62-0.13%-0.000.620.620.620.62Sprzedaj
USDALL U.S. DOLLAR / ALBANIAN LEK
111.90-0.01%-0.01111.90112.10111.91111.89Sprzedaj
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.88-0.03%-0.001.881.881.881.88Sprzedaj
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.88-0.10%-0.001.881.881.881.88Sprzedaj
USDCZK U.S. DOLLAR / CZECH KORUNA
23.34-0.18%-0.0423.3423.3623.4023.34Sprzedaj
USDDKK DOLAR USA / KORONA DUŃSKA
7.13-0.15%-0.017.137.147.157.13Sprzedaj
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.710.19%0.012.712.732.712.71Sprzedaj
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.83-0.38%-0.000.830.830.830.83Sprzedaj
USDHRK U.S. DOLLAR / CROATIAN KUNA
7.24-0.13%-0.017.247.247.257.24Sprzedaj
USDHUF Dolar amerykański / Forint węgierski
392.19-0.15%-0.57392.45392.65393.29392.19Sprzedaj
USDISK U.S. DOLLAR / ICELANDIC KRONA
143.350.88%1.25143.35143.65143.35141.47Kup
USDMDL U.S. DOLLAR / MOLDOVAN LEU
19.300.00%0.0019.3019.4019.4219.30Silne kup
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
59.340.00%0.0059.3459.6459.3459.34Sprzedaj
USDRON U.S. DOLLAR / ROMANIAN LEU
4.70-0.17%-0.014.734.734.744.70Silne sprzedaj
USDRSD U.S. DOLLAR / SERBIAN DINAR
113.010.31%0.35113.01113.69113.01113.01Sprzedaj
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
36.570.00%0.0036.5736.8236.5736.57Sprzedaj
EURALL EURO / ALBANIAN LEK
113.800.00%0.00113.80119.80113.80113.80Sprzedaj
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.950.92%0.021.951.951.961.95Sprzedaj
EURBYN EURO / BELARUS ROUBLE
2.630.00%0.002.632.632.632.63Kup
EURCZK EURO / CZECH KORUNA
24.31-0.13%-0.0324.3324.3624.3424.30Silne sprzedaj
EURGEL EURO / GEORGIAN LARI
2.820.09%0.002.822.822.822.82Kup
EURGIP EURO / GIBRALTAR POUND
0.860.01%0.000.860.870.860.86Sprzedaj
EURHRK EURO / CROATIAN KUNA
7.550.01%0.007.557.557.557.55Silne kup
EURISK EURO / ICELANDIC KRONA
148.150.77%1.13148.15148.23148.15145.97Kup
EURMDL EURO / MOLDOVAN LEU
20.130.01%0.0020.1320.1520.1320.12Silne kup
EURMKD EURO / MACEDONIAN DENAR
61.900.00%0.0061.9061.9261.9161.88Kup
EURNZD Euro Fx/Dolar Nowozelandzki
1.65-0.13%-0.001.651.651.651.65Sprzedaj
EURRON EURO / ROMANIAN LEU
4.93-0.04%-0.004.934.934.934.93Silne kup
EURRSD EURO / SERBIAN DINAR
117.030.01%0.01117.03117.67117.07117.03Kup
EURRUB EURO / RUBEL ROSYJSKI
63.39-0.49%-0.3263.3963.4163.5163.03Kup
EURUAH EURO / UKRAINIAN HRYVNIA
38.190.00%0.0038.1938.1938.1938.17Kup
GBPALL BRITISH POUND / ALBANIAN LEK
135.200.18%0.24135.20135.40135.25134.94Kup
GBPAUD Funt Brytyjski/Dolar Australijski
1.78-0.00%-0.001.781.781.781.78Kup
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.27-0.01%-0.002.272.272.272.27Kup
GBPBGN BRITISH POUND / BULGARIAN LEV
2.26-0.02%-0.002.262.272.262.26Kup
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.040.03%0.003.043.053.043.04Kup
GBPCAD Funt Brytyjski/Dolar Kanadyjski
1.620.15%0.001.621.621.621.62Kup
GBPCHF Funt Brytyjski/Frank Szwajcarski
1.14-0.03%-0.001.141.141.141.14Kup
GBPCZK BRITISH POUND / CZECH KORUNA
28.16-0.07%-0.0228.1828.2228.2128.16Kup
GBPDKK BRITISH POUND / DANISH KRONE
8.620.05%0.008.628.628.628.62Kup
GBPEUR FUNT SZTERLING / EURO
1.160.02%0.001.161.161.161.16Kup
GBPGEL BRITISH POUND / GEORGIAN LARI
3.260.10%0.003.263.263.263.26Kup
GBPHRK BRITISH POUND / CROATIAN KUNA
8.710.00%0.008.718.798.718.71Kup
GBPHUF BRITISH POUND / HUNGARIAN FORINT
473.730.04%0.18473.73473.93474.41473.58Kup
GBPISK BRITISH POUND / ICELANDIC KRONA
171.420.76%1.29171.42171.62171.55168.64Kup
GBPJPY Funt Brytyjski/Jen Japoński
166.02-0.27%-0.45166.02166.07166.61165.86Sprzedaj
GBPMDL BRITISH POUND / MOLDOVAN LEU
23.330.05%0.0123.3323.3523.3323.33Silne kup
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.730.03%0.0271.7371.7571.7471.72Kup
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.86-0.03%-0.0011.8611.8811.8811.86Sprzedaj
GBPNZD Funt Brytyjski/Dolar Nowozelandzki
1.91-0.13%-0.001.911.911.921.91Silne sprzedaj
GBPPLN Funt szterling / Polski Złoty
5.40-0.08%-0.005.405.425.415.40Sprzedaj
GBPRON BRITISH POUND / ROMANIAN LEU
5.71-0.05%-0.005.715.715.715.71Kup
GBPRSD BRITISH POUND / SERBIAN DINAR
135.57-0.00%-0.00135.57136.37135.64135.57Kup
GBPRUB Funt Brytyjski / Rubel Rosyjski
73.45-0.50%-0.3773.4573.4773.5973.03Kup
GBPSEK BRITISH POUND / SWEDISH KRONA
12.65-0.02%-0.0012.6512.6612.6612.64Kup
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
44.250.03%0.0144.2544.2544.2544.23Silne kup
CHFALL SWISS FRANC / ALBANIAN LEK
118.590.19%0.22118.59118.79118.60118.42Sprzedaj
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.56-0.03%-0.001.561.561.561.56Sprzedaj
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.980.63%0.011.981.981.981.98Sprzedaj
CHFBGN SWISS FRANC / BULGARIAN LEV
1.99-0.01%-0.001.991.991.991.99Sprzedaj
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.670.04%0.002.672.672.672.67Kup
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.420.15%0.001.421.421.421.42Kup
CHFCZK SWISS FRANC / CZECH KORUNA
24.730.03%0.0124.7324.7624.7424.73Sprzedaj
CHFDKK SWISS FRANC / DANISH KRONE
7.560.06%0.007.567.567.577.56Sprzedaj
CHFEUR SWISS FRANC / EURO
1.020.04%0.001.021.021.021.02Sprzedaj
CHFGBP SWISS FRANC / BRITISH POUND
0.88-0.01%-0.000.880.880.880.88Sprzedaj
CHFGEL SWISS FRANC / GEORGIAN LARI
2.86-0.21%-0.012.862.862.862.86Kup
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.870.01%0.000.870.880.870.87Sprzedaj
CHFHRK SWISS FRANC / CROATIAN KUNA
7.670.01%0.007.677.687.677.67Kup
CHFHUF SWISS FRANC / HUNGARIAN FORINT
415.570.02%0.07415.57415.77416.05415.34Kup
CHFISK SWISS FRANC / ICELANDIC KRONA
151.191.32%1.97151.19151.21151.25148.82Kup
CHFJPY Frank Szwajcarski/Jen Japoński
145.62-0.22%-0.33145.64145.69146.08145.48Sprzedaj
CHFMDL SWISS FRANC / MOLDOVAN LEU
20.460.05%0.0120.4620.4820.4620.45Silne kup
CHFMKD SWISS FRANC / MACEDONIAN DENAR
62.900.04%0.0362.9062.9262.9362.88Kup
CHFNOK SWISS FRANC / NORWEGIAN KRONE
10.41-0.00%-0.0010.4110.4110.4210.41Sprzedaj
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.68-0.10%-0.001.681.681.681.68Sprzedaj
CHFPLN SWISS FRANC / POLISH ZLOTY
4.750.14%0.014.754.754.754.74Sprzedaj
CHFRON SWISS FRANC / ROMANIAN LEU
5.01-0.04%-0.005.015.015.015.01Kup
CHFRSD SWISS FRANC / SERBIAN DINAR
119.260.01%0.01119.26119.30119.28119.23Sprzedaj
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.44-0.49%-0.3264.4464.4664.5564.05Kup
CHFSEK SWISS FRANC / SWEDISH KRONA
11.100.04%0.0011.1011.1111.1111.09Kup
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
38.800.04%0.0238.8038.8038.8238.79Kup
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.32%0.000.010.010.010.01Kup
JPYEUR JAPANESE YEN / EURO
0.010.32%0.000.010.010.010.01Kup
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.32%0.000.010.010.010.01Kup
AUDCHF Dolar Australijski/Frank Szwajcarski
0.640.07%0.000.640.640.640.64Kup
AUDEUR AUSTRALIAN DOLLAR / EURO
0.65-0.01%-0.000.650.650.650.65Kup
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.56-0.02%-0.000.560.560.560.56Kup
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.600.16%0.000.600.600.600.59Kup
NZDEUR NEW ZEALAND DOLLAR / EURO
0.610.18%0.000.610.610.610.60Kup
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.520.14%0.000.520.520.520.52Silne kup
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.81-0.00%-0.0059.8160.1759.8159.81Kup
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.81-0.00%-0.0059.8160.1759.8159.81Kup
CZKDKK CZECH KORUNA / DANISH KRONE
0.31-0.04%-0.000.310.310.310.30Kup
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
16.810.13%0.0216.8116.8116.8216.78Kup
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.19-0.08%-0.000.190.190.190.19Sprzedaj
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.80-0.11%-0.014.804.834.804.80Kup
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.450.12%0.000.450.450.450.45Kup
DKKCZK DANISH KRONE / CZECH KORUNA
3.27-0.03%-0.003.273.283.273.27Sprzedaj
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.01%0.000.120.120.120.12Sprzedaj
DKKHUF DANISH KRONE / HUNGARIAN FORINT
54.990.09%0.0554.9955.0755.0054.94Kup
DKKISK DANISH KRONE / ICELANDIC KRONA
19.910.75%0.1519.9119.9319.9119.62Kup
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.38-0.02%-0.001.381.381.381.38Sprzedaj
DKKPLN DANISH KRONE / POLISH ZLOTY
0.63-0.02%-0.000.630.630.630.63Sprzedaj
DKKRSD DANISH KRONE / SERBIAN DINAR
15.760.00%0.0015.7615.8015.7615.76Kup
DKKSEK DANISH KRONE / SWEDISH KRONA
1.470.10%0.001.471.471.471.47Kup
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.00%0.000.250.270.250.25Sprzedaj
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.500.09%0.0115.5015.5915.5015.50Sprzedaj
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.000.00%0.000.000.000.000.00Kup
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.060.00%0.000.060.060.060.06Sprzedaj
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.13%-0.000.020.020.020.02Sprzedaj
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.290.15%0.000.290.290.290.29Kup
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.03-0.21%-0.000.030.030.030.03Sprzedaj
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.75%-0.000.050.050.050.05Sprzedaj
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.180.00%0.000.180.200.180.18Sprzedaj
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.370.00%0.002.372.382.382.37Kup
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.730.00%0.000.730.730.730.72Kup
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.431.66%0.2414.4314.4514.4314.20Kup
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.46-0.01%-0.000.460.460.460.46Kup
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.440.03%0.0011.4411.4811.4411.44Kup
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.07-0.03%-0.001.061.071.071.06Kup
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.210.01%0.005.215.215.225.21Kup
PLNDKK POLISH ZLOTY / DANISH KRONE
1.59-0.11%-0.001.591.601.591.59Kup
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
87.531.00%0.8787.5387.7787.7686.71Silne kup
PLNRSD POLISH ZLOTY / SERBIAN DINAR
25.000.08%0.0225.0025.1525.0025.00Silne kup
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
13.57-0.47%-0.0613.5713.5813.6113.50Kup
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.34-0.01%-0.002.342.342.342.34Kup
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.760.05%0.0123.7623.9023.7623.76Sprzedaj
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.21-0.05%-0.002.212.222.212.21Kup
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.120.62%0.000.120.120.120.11Sprzedaj
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.070.47%0.000.070.070.070.07Sprzedaj
Załaduj więcej