Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08442 | −0.26% | −0.00283 | 1.08448 | 1.08452 | 1.08766 | 1.08424 | Sprzedaj |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2680 | −0.37% | −0.0047 | 1.2679 | 1.2680 | 1.2729 | 1.2679 | Sprzedaj |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88845 | +0.11% | 0.00099 | 0.88842 | 0.88855 | 0.88986 | 0.88705 | Silne kup |
EURGBPEURO / BRITISH POUND | 0.85524 | +0.14% | 0.00122 | 0.85522 | 0.85530 | 0.85530 | 0.85403 | Kup |
EURJPYEURO / JAPANESE YEN | 163.353 | +0.76% | 1.229 | 163.324 | 163.345 | 163.497 | 162.030 | Kup |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.50334 | +0.70% | 0.07320 | 10.50270 | 10.50530 | 10.50920 | 10.43133 | Kup |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.1850 | +0.52% | 0.4740 | 92.1850 | 92.2350 | 92.2720 | 91.3230 | Kup |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70580 | +0.65% | 0.06942 | 10.70580 | 10.70930 | 10.71240 | 10.63634 | Silne kup |
EURCHFEURO / SWISS FRANC | 0.963520 | −0.14% | −0.001320 | 0.963440 | 0.963760 | 0.966460 | 0.962180 | Kup |
EURSEKEURO / SWEDISH KRONA | 11.390330 | +0.41% | 0.047040 | 11.390650 | 11.393400 | 11.396680 | 11.341520 | Silne kup |
EURNOKEURO / NORWEGIAN KRONE | 11.610900 | +0.34% | 0.039670 | 11.609000 | 11.613300 | 11.620890 | 11.565800 | Silne kup |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.980470 | +0.21% | 0.008370 | 3.980200 | 3.984200 | 3.986200 | 3.969390 | Kup |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66709 | +0.57% | 0.00953 | 1.66712 | 1.66729 | 1.66805 | 1.65687 | Silne kup |
EURCADEURO / CANADIAN DOLLAR | 1.47240 | +0.07% | 0.00098 | 1.47246 | 1.47260 | 1.47466 | 1.47123 | Kup |
EURPLNEURO / POLISH ZLOTY | 4.316070 | −0.06% | −0.002420 | 4.317020 | 4.318070 | 4.324300 | 4.315930 | Neutralnie |
EURDKKEURO / DANISH KRONE | 7.456840 | +0.01% | 0.000970 | 7.456300 | 7.457350 | 7.457270 | 7.455900 | Silne kup |
EURHUFEURO / HUNGARIAN FORINT | 395.091000 | +0.16% | 0.641000 | 395.237000 | 395.339000 | 395.392000 | 394.113000 | Kup |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65435 | −0.16% | −0.00105 | 0.65427 | 0.65454 | 0.65620 | 0.65368 | Kup |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6784 | Sprzedaj |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5804 | +0.05% | 0.0003 | 0.5804 | 0.5812 | 0.5804 | 0.5801 | Sprzedaj |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Sprzedaj |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802500 | +0.27% | 0.004800 | 1.802500 | 1.804500 | 1.802700 | 1.798800 | Kup |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Sprzedaj |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.262900 | +0.48% | 0.110900 | 23.257000 | 23.287000 | 23.269000 | 23.160000 | Kup |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.876130 | +0.28% | 0.019030 | 6.876070 | 6.876710 | 6.877520 | 6.855990 | Kup |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Silne kup |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Neutralnie |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.426000 | +0.42% | 1.536000 | 364.429000 | 364.595000 | 364.494000 | 362.720000 | Kup |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Sprzedaj |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Silne sprzedaj |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.70 | +0.75% | 0.42 | 56.69 | 56.99 | 56.70 | 56.28 | Kup |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5850 | +0.31% | 0.0140 | 4.5833 | 4.5883 | 4.5857 | 4.5707 | Kup |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Neutralnie |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Silne kup |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Sprzedaj |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Sprzedaj |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Kup |
EURCZKEURO / CZECH KORUNA | 25.229700 | +0.23% | 0.056700 | 25.230200 | 25.235300 | 25.235000 | 25.172000 | Kup |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Silne kup |
EURGIPEURO / GIBRALTAR POUND | 0.8513 | +0.12% | 0.0010 | 0.8513 | 0.8593 | 0.8513 | 0.8502 | Kup |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Sprzedaj |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Sprzedaj |
EURMKDEURO / MACEDONIAN DENAR | 61.630 | +0.24% | 0.149 | 61.630 | 61.650 | 61.635 | 61.348 | Silne kup |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.796420 | +0.57% | 0.010160 | 1.796430 | 1.796740 | 1.796840 | 1.786170 | Silne kup |
EURRONEURO / ROMANIAN LEU | 4.9720 | +0.01% | 0.0003 | 4.9718 | 4.9738 | 4.9725 | 4.9713 | Kup |
EURRSDEURO / SERBIAN DINAR | 116.8705 | −0.04% | −0.0497 | 116.8705 | 117.5105 | 116.9354 | 116.8705 | Silne sprzedaj |
EURRUBEURO / RUSSIAN RUBLE | 99.9870 | +0.26% | 0.2630 | 99.9870 | 100.0070 | 100.0390 | 99.7020 | Kup |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Kup |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.65 | −0.06% | −0.07 | 120.65 | 120.85 | 121.10 | 120.65 | Sprzedaj |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.949270 | +0.47% | 0.009030 | 1.949160 | 1.949460 | 1.950770 | 1.939090 | Silne kup |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.285800 | −0.11% | −0.002600 | 2.285800 | 2.287800 | 2.287600 | 2.195400 | Kup |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2827 | −0.12% | −0.0028 | 2.2827 | 2.2907 | 2.2858 | 2.2827 | Sprzedaj |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Kup |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72155 | −0.06% | −0.00101 | 1.72156 | 1.72184 | 1.72459 | 1.72155 | Kup |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126500 | −0.28% | −0.003110 | 1.126550 | 1.126710 | 1.130460 | 1.125750 | Kup |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.464 | +0.13% | 0.038 | 29.453 | 29.542 | 29.529 | 29.432 | Kup |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7179 | −0.12% | −0.0105 | 8.7178 | 8.7202 | 8.7297 | 8.7179 | Neutralnie |
GBPEURBRITISH POUND / EURO | 1.1691 | −0.10% | −0.0012 | 1.1691 | 1.1693 | 1.1706 | 1.1691 | Neutralnie |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Silne kup |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.29 | −0.03% | −0.14 | 461.70 | 462.92 | 462.32 | 461.12 | Kup |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Sprzedaj |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.988 | +0.63% | 1.199 | 190.994 | 191.009 | 191.198 | 189.670 | Kup |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.354 | −0.05% | −0.012 | 22.354 | 22.374 | 22.359 | 22.354 | Sprzedaj |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.060 | +0.13% | 0.093 | 72.060 | 72.080 | 72.099 | 71.791 | Kup |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5740 | +0.20% | 0.0275 | 13.5738 | 13.5783 | 13.5898 | 13.5537 | Silne kup |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.100630 | +0.46% | 0.009620 | 2.100590 | 2.100930 | 2.101370 | 2.090940 | Silne kup |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.046390 | −0.02% | −0.001240 | 5.046000 | 5.049900 | 5.060400 | 5.046000 | Kup |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8132 | −0.11% | −0.0065 | 5.8132 | 5.8152 | 5.8200 | 5.8130 | Sprzedaj |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.620 | −0.16% | −0.213 | 136.620 | 137.420 | 136.852 | 136.620 | Sprzedaj |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.907 | +0.15% | 0.175 | 116.907 | 116.927 | 117.009 | 116.597 | Kup |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3168 | +0.29% | 0.0390 | 13.3183 | 13.3229 | 13.3277 | 13.2750 | Silne kup |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Kup |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.07 | +0.22% | 0.23 | 107.07 | 107.27 | 107.23 | 106.80 | Sprzedaj |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7294 | +0.76% | 0.0130 | 1.7298 | 1.7306 | 1.7303 | 1.7161 | Neutralnie |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Silne sprzedaj |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0286 | +0.13% | 0.0027 | 2.0286 | 2.0306 | 2.0312 | 2.0250 | Sprzedaj |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Sprzedaj |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5275 | +0.21% | 0.0032 | 1.5275 | 1.5291 | 1.5289 | 1.5238 | Sprzedaj |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.180 | +0.31% | 0.082 | 26.179 | 26.193 | 26.212 | 26.084 | Neutralnie |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7390 | +0.17% | 0.0133 | 7.7378 | 7.7396 | 7.7495 | 7.7165 | Sprzedaj |
CHFEURSWISS FRANC / EURO | 1.0374 | +0.16% | 0.0017 | 1.0374 | 1.0382 | 1.0388 | 1.0352 | Sprzedaj |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8872 | +0.28% | 0.0025 | 0.8872 | 0.8880 | 0.8879 | 0.8847 | Sprzedaj |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Kup |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8836 | +0.30% | 0.0026 | 0.8836 | 0.8916 | 0.8843 | 0.8810 | Sprzedaj |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.01 | +0.22% | 0.91 | 410.13 | 410.33 | 410.44 | 408.05 | Kup |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Sprzedaj |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.563 | +0.92% | 1.541 | 169.536 | 169.572 | 169.565 | 167.848 | Kup |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.785 | −0.05% | −0.009 | 19.785 | 19.805 | 19.795 | 19.785 | Silne sprzedaj |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.957 | +0.41% | 0.264 | 63.957 | 63.977 | 63.963 | 63.545 | Sprzedaj |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0471 | +0.47% | 0.0565 | 12.0476 | 12.0528 | 12.0604 | 11.9917 | Kup |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8641 | +0.72% | 0.0134 | 1.8641 | 1.8649 | 1.8646 | 1.8508 | Kup |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4797 | +0.07% | 0.0030 | 4.4792 | 4.4816 | 4.4849 | 4.4730 | Sprzedaj |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1595 | +0.14% | 0.0074 | 5.1595 | 5.1615 | 5.1668 | 5.1450 | Sprzedaj |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.5947 | +0.13% | 0.1561 | 121.5947 | 121.6347 | 121.7783 | 121.3000 | Sprzedaj |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.762 | +0.43% | 0.449 | 103.762 | 103.782 | 103.851 | 103.187 | Sprzedaj |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8201 | +0.71% | 0.0832 | 11.8214 | 11.8248 | 11.8314 | 11.7361 | Kup |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Kup |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005895 | −0.92% | −0.000055 | 0.005899 | 0.005900 | 0.005954 | 0.005895 | Sprzedaj |
JPYEURJAPANESE YEN / EURO | 0.0061236 | −0.69% | −0.0000426 | 0.0061236 | 0.0061244 | 0.0061711 | 0.0061173 | Sprzedaj |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005232 | −0.61% | −0.000032 | 0.005232 | 0.005240 | 0.005268 | 0.005232 | Silne sprzedaj |