Rynek Forex

Kursy

Pary walutowe krajów europejskich

Lista europejskich par walutowych jest w większości oparta na krajach o rozwiniętej gospodarce. EUR dominuje w regionie, ponieważ większość państw przyjęła tę walutę jako prawny środek płatniczy. Obok CHF i GBP jest to jedna z najczęściej wymienianych walut na świecie. Dlaczego się nie rozejrzysz?
Symbol
Cena
Zmiana %
Zmiana
Cena Bid
Cena Ask
Maksimum
Minimum
Ocena technologiczna
EURUSDEURO / U.S. DOLLAR1.08174−0.01%−0.000161.081711.081731.083221.08128
Neutralnie
GBPUSDBRITISH POUND / U.S. DOLLAR1.2659−0.06%−0.00081.26581.26611.26791.2657
Kup
USDCHFU.S. DOLLAR / SWISS FRANC0.88155+0.10%0.000910.881600.881870.882210.88005
Kup
EURGBPEURO / BRITISH POUND0.85450+0.13%0.001140.854490.854540.854620.85327
Sprzedaj
EURJPYEURO / JAPANESE YEN162.781−0.05%−0.079162.771162.789163.063162.564
Kup
USDSEKU.S. DOLLAR / SWEDISH KRONA10.32922+0.08%0.0083810.3302310.3334710.3318410.31133
Sprzedaj
USDRUBU.S. DOLLAR / RUSSIAN RUBLE94.72600.00%0.000094.726094.775094.875093.7254
Kup
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.55014+0.19%0.0201410.5517610.5552510.5569610.52362
Kup
EURCHFEURO / SWISS FRANC0.953740+0.04%0.0003600.9537100.9538600.9541500.953050
Kup
EURSEKEURO / SWEDISH KRONA11.171600+0.03%0.00294011.17160011.18040011.18143011.165460
Sprzedaj
EURNOKEURO / NORWEGIAN KRONE11.411500+0.09%0.01018011.41449011.41790011.41810011.398510
Kup
USDPLNU.S. DOLLAR / POLISH ZLOTY3.981380+0.16%0.0063803.9786003.9826003.9932803.975300
Sprzedaj
EURAUDEURO / AUSTRALIAN DOLLAR1.65035+0.17%0.002811.650341.650491.651121.64772
Kup
EURCADEURO / CANADIAN DOLLAR1.46194+0.07%0.001041.461711.462141.462211.46059
Kup
EURPLNEURO / POLISH ZLOTY4.306480+0.13%0.0057004.3067604.3094404.3202504.304400
Sprzedaj
EURDKKEURO / DANISH KRONE7.453620−0.02%−0.0018207.4535207.4553507.4560007.452780
Sprzedaj
EURHUFEURO / HUNGARIAN FORINT388.700000+0.04%0.165000388.923000389.167000389.203000388.400000
Kup
CADCHFCANADIAN DOLLAR / SWISS FRANC0.65232+0.09%0.000580.652330.652430.652680.65200
Kup
CADEURCANADIAN DOLLAR / EURO0.6838−0.03%−0.00020.68380.68420.68430.6838
Sprzedaj
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5841+0.07%0.00040.58410.58490.58440.5839
Sprzedaj
USDALLU.S. DOLLAR / ALBANIAN LEK95.8200+0.07%0.070095.820096.020095.830095.7500
Sprzedaj
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.740000−0.57%−0.0100001.7400001.8700001.7400001.740000
Sprzedaj
USDBGNU.S. DOLLAR / BULGARIAN LEV1.80527+0.09%0.001661.805271.805271.805271.80527
Sprzedaj
USDCZKU.S. DOLLAR / CZECH KORUNA23.376000−0.08%−0.01800023.37700023.40300023.44400023.376000
Kup
USDDKKU.S. DOLLAR / DANISH KRONE6.890750+0.06%0.0043506.8909106.8916106.8939506.881300
Neutralnie
USDGELU.S. DOLLAR / GEORGIAN LARI2.6405+0.02%0.00042.64052.66052.64052.6405
Sprzedaj
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7883+0.01%0.00010.78830.78870.78900.7883
Silne sprzedaj
USDHUFU.S. DOLLAR / HUNGARIAN FORINT359.524000+0.05%0.184000359.450000359.835000359.988000358.890000
Kup
USDISKU.S. DOLLAR / ICELANDIC KRONA136.7700−0.35%−0.4800136.7700137.3700136.7700136.7700
Sprzedaj
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.760.00%0.0017.7617.8617.7617.76
Kup
USDMKDU.S. DOLLAR / MACEDONIAN DENAR56.810.00%0.0056.8157.1156.8156.81
Kup
USDRONU.S. DOLLAR / ROMANIAN LEU4.5982+0.10%0.00454.59734.60234.60034.5611
Kup
USDRSDU.S. DOLLAR / SERBIAN DINAR107.9058+0.09%0.0995107.9058108.5552107.9058107.9058
Neutralnie
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA38.4800.00%0.00038.48038.73038.48038.480
Kup
EURALLEURO / ALBANIAN LEK102.68−0.07%−0.07102.68104.68102.75102.68
Silne sprzedaj
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95243−0.57%−0.011261.952431.952511.953621.95243
Sprzedaj
EURBYNEURO / BELARUS ROUBLE3.5419−0.03%−0.00103.54193.54393.54293.5419
Kup
EURCZKEURO / CZECH KORUNA25.289000−0.17%−0.04400025.29200025.30900025.35200025.289000
Kup
EURGELEURO / GEORGIAN LARI2.8684−0.05%−0.00152.86842.87042.86872.8683
Neutralnie
EURGIPEURO / GIBRALTAR POUND0.8505+0.05%0.00040.85050.85850.85060.8500
Sprzedaj
EURISKEURO / ICELANDIC KRONA148.328−0.29%−0.435148.328148.408148.338148.209
Sprzedaj
EURMDLEURO / MOLDOVAN LEU19.257−0.03%−0.00519.25719.27719.26219.257
Kup
EURMKDEURO / MACEDONIAN DENAR61.610−0.03%−0.01761.61061.63061.62761.496
Silne kup
EURNZDEURO / NEW ZEALAND DOLLAR1.753290+0.48%0.0082901.7532901.7534701.7548201.745000
Sprzedaj
EURRONEURO / ROMANIAN LEU4.9747+0.02%0.00114.97474.97674.97584.9727
Kup
EURRSDEURO / SERBIAN DINAR116.8633+0.00%0.0038116.9050117.5450116.9553116.8633
Sprzedaj
EURRUBEURO / RUSSIAN RUBLE102.4920−0.03%−0.0290102.4920102.5120102.5200102.4150
Kup
EURUAHEURO / UKRAINIAN HRYVNIA41.7626−0.03%−0.011841.762641.764641.774241.7538
Kup
GBPALLBRITISH POUND / ALBANIAN LEK121.340.00%0.00121.34121.54121.37121.31
Kup
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.931300+0.07%0.0012801.9312401.9315101.9336901.929820
Kup
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.1900000.00%0.0000002.1900002.3800002.1900002.190000
Sprzedaj
GBPBGNBRITISH POUND / BULGARIAN LEV2.2862+0.10%0.00222.28642.29442.28902.2839
Silne kup
GBPBYNBRITISH POUND / BELARUS ROUBLE4.1−0.08%−0.04.14.14.24.1
Kup
GBPCADBRITISH POUND / CANADIAN DOLLAR1.71071−0.03%−0.000521.710701.711051.712501.71013
Kup
GBPCHFBRITISH POUND / SWISS FRANC1.116050−0.01%−0.0001201.1159501.1164201.1172401.115660
Kup
GBPCZKBRITISH POUND / CZECH KORUNA29.568−0.11%−0.03229.56629.65329.70129.568
Kup
GBPDKKBRITISH POUND / DANISH KRONE8.7226−0.01%−0.00098.72238.72528.73658.7224
Kup
GBPEURBRITISH POUND / EURO1.1698−0.07%−0.00081.17021.17041.17161.1698
Kup
GBPGELBRITISH POUND / GEORGIAN LARI3.3559+0.19%0.00643.35593.35793.35603.3557
Neutralnie
GBPHUFBRITISH POUND / HUNGARIAN FORINT454.55−0.10%−0.45454.55455.99455.75454.55
Kup
GBPISKBRITISH POUND / ICELANDIC KRONA173.63−0.18%−0.31173.63173.83173.63173.53
Neutralnie
GBPJPYBRITISH POUND / JAPANESE YEN190.483−0.12%−0.238190.474190.520190.841190.346
Kup
GBPMDLBRITISH POUND / MOLDOVAN LEU22.538−0.08%−0.01922.53822.55822.57522.538
Kup
GBPMKDBRITISH POUND / MACEDONIAN DENAR72.103−0.08%−0.06072.10372.12372.22172.001
Silne kup
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.3553+0.00%0.000613.353313.365613.364713.3387
Kup
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.051760+0.41%0.0083602.0516702.0521002.0544102.043130
Sprzedaj
GBPPLNBRITISH POUND / POLISH ZLOTY5.038550+0.08%0.0038505.0380005.0449005.0569005.038550
Sprzedaj
GBPRONBRITISH POUND / ROMANIAN LEU5.8220−0.03%−0.00165.82205.82405.83045.8220
Kup
GBPRSDBRITISH POUND / SERBIAN DINAR136.807+0.10%0.134136.873137.673136.982136.728
Kup
GBPRUBBRITISH POUND / RUSSIAN RUBLE119.947+1.01%1.196119.947119.967119.978119.911
Silne kup
GBPSEKBRITISH POUND / SWEDISH KRONA13.0726−0.06%−0.007813.072513.085813.092813.0726
Sprzedaj
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA48.8733−0.08%−0.040948.873348.877348.953448.8649
Kup
CHFALLSWISS FRANC / ALBANIAN LEK108.70+0.04%0.04108.70108.90108.70108.65
Sprzedaj
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.7300+0.09%0.00151.72931.73141.73231.7284
Sprzedaj
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA2.043000−0.91%−0.0187002.0430002.0510002.0440001.990000
Sprzedaj
CHFBGNSWISS FRANC / BULGARIAN LEV2.0500−0.10%−0.00212.05032.05232.05392.0500
Sprzedaj
CHFBYNSWISS FRANC / BELARUS ROUBLE3.7135−0.05%−0.00193.71353.71553.71583.7132
Sprzedaj
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5320+0.01%0.00011.53201.53361.53331.5317
Sprzedaj
CHFCZKSWISS FRANC / CZECH KORUNA26.515−0.18%−0.04826.51526.53726.59226.515
Sprzedaj
CHFDKKSWISS FRANC / DANISH KRONE7.8144−0.06%−0.00467.81487.81657.82437.8132
Sprzedaj
CHFEURSWISS FRANC / EURO1.0480−0.04%−0.00041.04801.04881.04921.0480
Sprzedaj
CHFGBPSWISS FRANC / BRITISH POUND0.8955+0.03%0.00030.89550.89630.89610.8951
Sprzedaj
CHFGELSWISS FRANC / GEORGIAN LARI3.0088−0.25%−0.00763.00883.01083.00933.0088
Sprzedaj
CHFGIPSWISS FRANC / GIBRALTAR POUND0.8919+0.03%0.00030.89190.89990.89240.8914
Sprzedaj
CHFHUFSWISS FRANC / HUNGARIAN FORINT407.69−0.01%−0.05407.69408.19408.19407.42
Neutralnie
CHFISKSWISS FRANC / ICELANDIC KRONA155.618−0.28%−0.432155.618155.638155.618155.455
Sprzedaj
CHFJPYSWISS FRANC / JAPANESE YEN170.660−0.07%−0.119170.661170.685171.029170.466
Kup
CHFMDLSWISS FRANC / MOLDOVAN LEU20.190−0.05%−0.01020.19020.21020.20320.190
Sprzedaj
CHFMKDSWISS FRANC / MACEDONIAN DENAR64.593−0.05%−0.03364.59364.61364.63464.479
Sprzedaj
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.9645+0.05%0.005611.964411.973711.970611.9524
Sprzedaj
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8378+0.38%0.00691.83781.83861.83951.8310
Sprzedaj
CHFPLNSWISS FRANC / POLISH ZLOTY4.5142+0.08%0.00364.51574.51774.52874.5140
Sprzedaj
CHFRONSWISS FRANC / ROMANIAN LEU5.2156+0.00%0.00015.21565.21765.22265.2149
Sprzedaj
CHFRSDSWISS FRANC / SERBIAN DINAR122.8603−0.10%−0.1209122.9237122.9637123.1161122.8117
Sprzedaj
CHFRUBSWISS FRANC / RUSSIAN RUBLE107.455−0.05%−0.055107.455107.475107.639107.382
Kup
CHFSEKSWISS FRANC / SWEDISH KRONA11.7133+0.09%0.010111.711811.723111.728011.7094
Sprzedaj
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA43.7846−0.05%−0.022343.784643.786643.812243.7600
Kup
JPYCHFJAPANESE YEN / SWISS FRANC0.005855+0.09%0.0000050.0058590.0058600.0058660.005849
Sprzedaj
JPYEURJAPANESE YEN / EURO0.0061429+0.08%0.00000470.00614290.00614370.00615010.0061329
Sprzedaj
JPYGBPJAPANESE YEN / BRITISH POUND0.005245+0.11%0.0000060.0052450.0052530.0052490.005240
Sprzedaj