Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Kup |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211930 | +0.09% | 0.006640 | 7.211850 | 7.212310 | 7.212190 | 7.205030 | Kup |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.227000 | +0.32% | 0.075000 | 23.231400 | 23.238800 | 23.244000 | 23.160000 | Kup |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.874490 | +0.25% | 0.017390 | 6.874110 | 6.874620 | 6.875330 | 6.855990 | Kup |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82097 | +0.02% | 0.00181 | 7.82097 | 7.82106 | 7.82170 | 7.81899 | Neutralnie |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.750000 | +0.24% | 0.860000 | 363.750000 | 363.950000 | 363.781000 | 362.720000 | Kup |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9850 | +0.11% | 0.0890 | 82.9850 | 83.0350 | 83.0025 | 82.8950 | Kup |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.88200 | +0.39% | 0.06547 | 16.88712 | 16.88998 | 16.88993 | 16.81294 | Sprzedaj |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.69620 | +0.56% | 0.05982 | 10.69790 | 10.69970 | 10.69960 | 10.63634 | Silne kup |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.983900 | +0.30% | 0.011800 | 3.984950 | 3.986360 | 3.986200 | 3.969390 | Kup |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5813 | +0.23% | 0.0103 | 4.5816 | 4.5866 | 4.5836 | 4.5707 | Kup |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.9150 | +0.22% | 0.2040 | 91.8900 | 91.9400 | 92.2170 | 91.3230 | Kup |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748000 | −0.01% | −0.000200 | 3.748000 | 3.748500 | 3.748200 | 3.748000 | Silne sprzedaj |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48510 | +0.53% | 0.05496 | 10.48550 | 10.48780 | 10.48815 | 10.43133 | Kup |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34223 | +0.22% | 0.00293 | 1.34231 | 1.34243 | 1.34250 | 1.33858 | Kup |
USDTHBU.S. DOLLAR / THAI BAHT | 36.075 | +0.42% | 0.152 | 36.077 | 36.087 | 36.086 | 35.915 | Silne kup |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.333400 | +0.01% | 0.003380 | 32.331520 | 32.340000 | 32.385000 | 32.198300 | Kup |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 19.027600 | +0.32% | 0.060400 | 19.025420 | 19.032910 | 19.029930 | 18.939500 | Silne kup |
EURCZKEURO / CZECH KORUNA | 25.198200 | +0.10% | 0.025200 | 25.197600 | 25.209300 | 25.235000 | 25.172000 | Kup |
EURDKKEURO / DANISH KRONE | 7.456580 | +0.01% | 0.000710 | 7.456760 | 7.457210 | 7.457270 | 7.455900 | Kup |
EURHKDEURO / HONG KONG DOLLAR | 8.482920 | −0.20% | −0.017280 | 8.482130 | 8.483350 | 8.505900 | 8.482900 | Sprzedaj |
EURHUFEURO / HUNGARIAN FORINT | 394.605000 | +0.04% | 0.155000 | 394.554000 | 394.796000 | 394.918000 | 394.113000 | Kup |
EURMXNEURO / MEXICAN PESO | 18.3165 | +0.21% | 0.0385 | 18.3186 | 18.3220 | 18.3320 | 18.2844 | Sprzedaj |
EURNOKEURO / NORWEGIAN KRONE | 11.603000 | +0.27% | 0.031770 | 11.603500 | 11.606500 | 11.620890 | 11.565800 | Silne kup |
EURPLNEURO / POLISH ZLOTY | 4.321400 | +0.07% | 0.002910 | 4.321960 | 4.323540 | 4.324300 | 4.317180 | Neutralnie |
EURRONEURO / ROMANIAN LEU | 4.9714 | −0.01% | −0.0003 | 4.9714 | 4.9729 | 4.9720 | 4.9713 | Kup |
EURRUBEURO / RUSSIAN RUBLE | 99.7850 | +0.06% | 0.0610 | 99.7850 | 99.8050 | 99.9190 | 99.7020 | Kup |
EURSEKEURO / SWEDISH KRONA | 11.374010 | +0.27% | 0.030720 | 11.374000 | 11.375670 | 11.375800 | 11.341520 | Kup |
EURSGDEURO / SINGAPORE DOLLAR | 1.455940 | +0.02% | 0.000300 | 1.455870 | 1.456170 | 1.458100 | 1.455800 | Kup |
EURTRYEURO / TURKISH LIRA | 35.078820 | −0.04% | −0.014420 | 35.080180 | 35.161440 | 35.245600 | 35.076500 | Kup |
EURZAREURO / SOUTH AFRICAN RAND | 20.623090 | +0.06% | 0.012970 | 20.639710 | 20.647590 | 20.669960 | 20.597100 | Kup |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7225 | −0.07% | −0.0059 | 8.7226 | 8.7249 | 8.7297 | 8.7191 | Kup |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.922 | −0.28% | −0.028 | 9.922 | 9.926 | 9.952 | 9.922 | Neutralnie |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.07 | −0.08% | −0.36 | 461.07 | 462.38 | 462.22 | 461.07 | Kup |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5741 | +0.20% | 0.0276 | 13.5744 | 13.5791 | 13.5898 | 13.5537 | Silne kup |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055300 | +0.15% | 0.007670 | 5.055800 | 5.058500 | 5.060400 | 5.046000 | Kup |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8150 | −0.08% | −0.0047 | 5.8150 | 5.8170 | 5.8200 | 5.8130 | Neutralnie |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3049 | +0.20% | 0.0271 | 13.3047 | 13.3085 | 13.3076 | 13.2750 | Kup |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70325 | −0.05% | −0.00085 | 1.70330 | 1.70364 | 1.70570 | 1.70325 | Kup |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0274 | −0.30% | −0.1240 | 41.0274 | 41.0385 | 41.1970 | 41.0274 | Kup |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.14131 | +0.14% | 0.03417 | 24.14242 | 24.15242 | 24.17667 | 24.09381 | Kup |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7295 | +0.05% | 0.0038 | 7.7296 | 7.7312 | 7.7299 | 7.7165 | Sprzedaj |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.7941 | −0.17% | −0.0147 | 8.7941 | 8.7949 | 8.8117 | 8.7896 | Silne sprzedaj |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.07 | −0.01% | −0.03 | 409.07 | 409.30 | 409.21 | 408.05 | Neutralnie |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0290 | +0.32% | 0.0384 | 12.0291 | 12.0318 | 12.0309 | 11.9917 | Kup |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4797 | +0.07% | 0.0030 | 4.4797 | 4.4816 | 4.4805 | 4.4730 | Sprzedaj |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7905 | +0.46% | 0.0536 | 11.7904 | 11.7931 | 11.7920 | 11.7361 | Neutralnie |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5093 | +0.10% | 0.0015 | 1.5093 | 1.5096 | 1.5102 | 1.5072 | Sprzedaj |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.3992 | −0.04% | −0.0153 | 36.3998 | 36.4170 | 36.4626 | 36.3452 | Kup |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3976 | +0.13% | 0.0276 | 21.3976 | 21.3984 | 21.4008 | 21.3256 | Sprzedaj |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.067600 | −1.16% | −0.059500 | 5.088270 | 5.100000 | 5.133200 | 5.067600 | Silne sprzedaj |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8743 | −0.41% | −0.0036 | 0.8742 | 0.8744 | 0.8788 | 0.8739 | Silne sprzedaj |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76199 | −0.25% | −0.01422 | 5.76204 | 5.76255 | 5.77789 | 5.76195 | Silne sprzedaj |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98870 | −0.04% | −0.00040 | 0.98870 | 0.98950 | 0.98930 | 0.98870 | Sprzedaj |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7253 | −0.67% | −0.0321 | 4.7253 | 4.7277 | 4.7580 | 4.7253 | Silne sprzedaj |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81103 | −0.43% | −0.00349 | 0.81101 | 0.81160 | 0.81481 | 0.81103 | Silne sprzedaj |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.225340 | +0.82% | 0.156650 | 19.226990 | 19.228930 | 19.240330 | 19.054180 | Silne kup |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.899 | +0.67% | 0.059 | 8.899 | 8.903 | 8.929 | 8.851 | Kup |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.036 | 14.076 | 14.101 | 13.981 | Sprzedaj |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9798 | +0.14% | 0.0014 | 0.9798 | 0.9805 | 0.9803 | 0.9778 | Neutralnie |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.336 | +0.46% | 0.066 | 14.336 | 14.344 | 14.389 | 14.268 | Kup |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6624 | 0.00% | 0.0000 | 0.6624 | 0.6625 | 0.6635 | 0.6622 | Kup |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8256 | −0.18% | −0.0103 | 5.8256 | 5.8268 | 5.8403 | 5.8256 | Sprzedaj |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.996 | +0.63% | 0.701 | 112.010 | 112.039 | 112.148 | 111.283 | Kup |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.615 | +0.87% | 0.040 | 4.615 | 4.665 | 4.638 | 4.575 | Sprzedaj |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8980 | +0.66% | 0.0520 | 7.9000 | 7.9040 | 7.9190 | 7.8200 | Kup |