Kursy

Pary walutowe krajów rozwijających się

Waluty egzotyczne to waluty zarówno krajów rozwijających się, jak i wybranych kilku krajów rozwiniętych. Ta grupa egzotycznych par walutowych została oparta na statystykach ekonomicznych z globalnych organizacji, takich jak IMF. Egzotyczne pary walutowe są zwykle bardzo niestabilne i brakuje im płynności, a to skutkuje wyższymi kosztami handlu i niespodziewanymi ruchami cen. Uważaj na nie.

Symbol	Cena	Zmiana %	Zmiana	Cena Bid	Cena Ask	Maksimum	Minimum	Ocena technologiczna
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	4.8705	−0.01%	−0.0006	4.8705	4.8725	4.8705	4.8705	Sprzedaj
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.129820	−0.03%	−0.001930	7.129890	7.130340	7.132580	7.112480	Silne sprzedaj
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22.075000	+0.26%	0.057000	22.127800	22.130400	22.140800	21.991000	Sprzedaj
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.790760	+0.17%	0.011690	6.791610	6.792020	6.795590	6.766170	Sprzedaj
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80095	+0.06%	0.00495	7.80117	7.80141	7.80122	7.79410	Sprzedaj
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	344.199000	+0.38%	1.309000	344.122000	344.386000	344.947000	342.180000	Sprzedaj
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2650	−0.07%	−0.0550	83.2860	83.3360	83.3325	83.2650	Kup
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	17.14747	+0.07%	0.01247	17.14200	17.17200	17.16468	17.11704	Sprzedaj
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.66000	+0.41%	0.04320	10.66050	10.66450	10.66900	10.58036	Sprzedaj
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.946400	+0.50%	0.019600	3.946300	3.946800	3.951100	3.922000	Sprzedaj
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.5256	+0.13%	0.0057	4.5260	4.5310	4.5296	4.5136	Sprzedaj
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	88.9480	+0.09%	0.0797	88.9480	88.9970	89.3301	88.0480	Sprzedaj
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.748700	+0.00%	0.000100	3.748700	3.749200	3.750600	3.748600	Kup
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.34716	+0.31%	0.03217	10.34690	10.34891	10.35737	10.27849	Sprzedaj
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33151	+0.04%	0.00059	1.33150	1.33157	1.33220	1.32850	Silne sprzedaj
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.800	+0.40%	0.137	34.818	34.822	34.864	34.575	Sprzedaj
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	28.914780	+0.07%	0.019180	28.914450	28.916480	28.954030	28.794300	Kup
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.498100	−0.51%	−0.094590	18.496800	18.506400	18.611300	18.470600	Sprzedaj
EURCZK^{EURO / CZECH KORUNA}	24.290100	+0.40%	0.096100	24.292100	24.295800	24.302600	24.213000	Sprzedaj
EURDKK^{EURO / DANISH KRONE}	7.455720	+0.01%	0.000800	7.455720	7.456830	7.456430	7.452890	Neutralnie
EURHKD^{EURO / HONG KONG DOLLAR}	8.563850	−0.07%	−0.006280	8.563930	8.565180	8.587300	8.558900	Silne kup
EURHUF^{EURO / HUNGARIAN FORINT}	377.861000	+0.25%	0.931000	377.893000	377.929000	378.519000	376.804000	Sprzedaj
EURMXN^{EURO / MEXICAN PESO}	18.8251	−0.04%	−0.0081	18.8258	18.8292	18.8604	18.8198	Kup
EURNOK^{EURO / NORWEGIAN KRONE}	11.701700	+0.24%	0.028390	11.705840	11.708420	11.708300	11.655990	Neutralnie
EURPLN^{EURO / POLISH ZLOTY}	4.332350	+0.37%	0.015990	4.332270	4.333320	4.336310	4.317800	Sprzedaj
EURRON^{EURO / ROMANIAN LEU}	4.9714	+0.03%	0.0014	4.9714	4.9732	4.9719	4.9696	Silne kup
EURRUB^{EURO / RUSSIAN RUBLE}	97.6370	−0.00%	−0.0030	97.6370	97.6570	98.1440	97.6370	Sprzedaj
EURSEK^{EURO / SWEDISH KRONA}	11.358540	+0.15%	0.016970	11.358300	11.363200	11.375720	11.322000	Sprzedaj
EURSGD^{EURO / SINGAPORE DOLLAR}	1.461690	−0.10%	−0.001480	1.461680	1.462020	1.464000	1.461500	Kup
EURTRY^{EURO / TURKISH LIRA}	31.763910	+0.04%	0.013490	31.763790	31.774960	31.988400	31.687100	Kup
EURZAR^{EURO / SOUTH AFRICAN RAND}	20.307650	−0.61%	−0.124250	20.304500	20.319100	20.471200	20.291200	Kup
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.6124	+0.07%	0.0060	8.6126	8.6154	8.6230	8.6055	Kup
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.892	−0.03%	−0.003	9.892	9.896	9.920	9.889	Kup
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	436.42	+0.27%	1.18	435.98	437.18	437.06	435.25	Sprzedaj
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.5205	+0.27%	0.0365	13.5213	13.5260	13.5265	13.4696	Kup
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.004900	+0.45%	0.022400	5.004900	5.006100	5.006600	4.985200	Sprzedaj
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.7433	+0.06%	0.0037	5.7433	5.7453	5.7475	5.7378	Kup
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.1217	+0.20%	0.0260	13.1243	13.1279	13.1450	13.0865	Sprzedaj
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.68865	−0.04%	−0.00061	1.68855	1.68889	1.69213	1.68835	Kup
GBPTRY^{BRITISH POUND / TURKISH LIRA}	36.6695	−0.02%	−0.0076	36.6676	36.6780	36.8205	36.6560	Kup
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.46069	−0.60%	−0.14205	23.46069	23.47070	23.65548	23.43717	Kup
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.7491	+0.35%	0.0270	7.7492	7.7503	7.7492	7.7194	Kup
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.9009	+0.25%	0.0218	8.9009	8.9017	8.9025	8.8788	Silne kup
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	392.69	+0.57%	2.21	392.69	392.87	393.10	390.60	Sprzedaj
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.1640	+0.56%	0.0681	12.1654	12.1699	12.1678	12.0757	Neutralnie
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.5025	+0.70%	0.0315	4.5025	4.5044	4.5042	4.4733	Sprzedaj
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.8058	+0.51%	0.0594	11.8058	11.8106	11.8126	11.7310	Sprzedaj
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.5193	+0.27%	0.0041	1.5193	1.5196	1.5195	1.5151	Kup
CHFTRY^{SWISS FRANC / TURKISH LIRA}	33.0087	+0.33%	0.1087	33.0087	33.0277	33.0639	32.8892	Silne kup
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	21.1072	−0.28%	−0.0599	21.1072	21.1143	21.2284	21.0608	Kup
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.164770	−0.37%	−0.018930	5.164770	5.177010	5.201600	5.164770	Kup
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8824	−0.28%	−0.0025	0.8824	0.8826	0.8869	0.8821	Neutralnie
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.74647	+0.05%	0.00271	5.74615	5.74664	5.75872	5.74189	Kup
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.98040	+0.02%	0.00020	0.98040	0.98120	0.98160	0.98020	Sprzedaj
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.7967	+0.27%	0.0131	4.7967	4.7991	4.8341	4.7833	Kup
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.81916	+0.33%	0.00271	0.81916	0.81978	0.82458	0.81620	Kup
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	18.910630	−0.00%	−0.000390	18.888000	18.930000	18.928300	18.818530	Sprzedaj
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	8.601	−0.01%	−0.001	8.601	8.603	8.606	8.570	Neutralnie
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13.816	−0.45%	−0.063	13.830	13.840	13.882	13.816	Kup
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9701	−0.09%	−0.0008	0.9701	0.9706	0.9733	0.9700	Silne sprzedaj
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.252	−0.20%	−0.029	14.252	14.260	14.292	14.227	Kup
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6582	−0.17%	−0.0011	0.6581	0.6582	0.6596	0.6581	Sprzedaj
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.8582	+0.03%	0.0016	5.8582	5.8594	5.8672	5.8557	Silne kup
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	110.746	−0.01%	−0.007	110.738	110.850	110.853	110.374	Neutralnie
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	5.068	−0.41%	−0.021	5.082	5.123	5.104	5.060	Silne sprzedaj
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	7.9700	+0.58%	0.0460	7.9520	7.9960	7.9770	7.8890	Neutralnie

Rynek Forex

Pary walutowe krajów rozwijających się