Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08666 | −0.05% | −0.00059 | 1.08664 | 1.08684 | 1.08766 | 1.08620 | Neutralnie |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.452 | +0.90% | 1.340 | 150.411 | 150.429 | 150.453 | 149.013 | Silne kup |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2708 | −0.15% | −0.0019 | 1.2708 | 1.2710 | 1.2729 | 1.2702 | Neutralnie |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65163 | −0.64% | −0.00418 | 0.65181 | 0.65184 | 0.65640 | 0.65138 | Silne sprzedaj |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35688 | +0.27% | 0.00360 | 1.35648 | 1.35660 | 1.35699 | 1.35317 | Silne kup |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88900 | +0.17% | 0.00154 | 0.88901 | 0.88906 | 0.88931 | 0.88706 | Silne kup |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.86252 | +0.27% | 0.04599 | 16.86180 | 16.86590 | 16.86500 | 16.81294 | Sprzedaj |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Kup |
EURCADEURO / CANADIAN DOLLAR | 1.47446 | +0.21% | 0.00304 | 1.47402 | 1.47439 | 1.47458 | 1.47123 | Kup |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.823 | +0.60% | 0.663 | 110.823 | 110.839 | 110.956 | 110.082 | Silne kup |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | Kup |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutralnie |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Silne sprzedaj |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Silne sprzedaj |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Neutralnie |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | Sprzedaj |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Sprzedaj |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | Kup |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7867 | +0.23% | 0.0018 | 0.7867 | 0.7875 | 0.7867 | 0.7852 | Neutralnie |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Sprzedaj |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Neutralnie |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Kup |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | Kup |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Sprzedaj |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Sprzedaj |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Kup |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Sprzedaj |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Sprzedaj |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Silne sprzedaj |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | Sprzedaj |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 628.2270 | −0.23% | −1.4474 | 628.2270 | 628.2310 | 630.1693 | 628.2270 | Kup |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1306 | +0.39% | 0.0044 | 1.1306 | 1.1314 | 1.1313 | 1.1260 | Silne kup |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | Sprzedaj |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4723 | −0.23% | −0.0034 | 1.4723 | 1.4763 | 1.4759 | 1.4723 | Silne sprzedaj |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7351 | −0.23% | −0.0017 | 0.7351 | 0.7391 | 0.7369 | 0.7351 | Silne sprzedaj |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | Sprzedaj |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7075 | −0.22% | −0.0082 | 3.7075 | 3.7095 | 3.7163 | 3.7075 | Kup |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7381 | −0.08% | −0.0006 | 0.7381 | 0.7421 | 0.7389 | 0.7381 | Sprzedaj |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | Sprzedaj |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65512 | −0.04% | −0.00028 | 0.65525 | 0.65535 | 0.65620 | 0.65512 | Kup |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | Neutralnie |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.0 | −0.09% | −2.5 | 2875.0 | 2879.0 | 2877.0 | 2875.0 | Sprzedaj |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | Sprzedaj |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.69128 | −0.23% | −0.04085 | 17.69128 | 17.69168 | 17.73442 | 17.69128 | Silne sprzedaj |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | Kup |
CADEURCANADIAN DOLLAR / EURO | 0.6781 | −0.18% | −0.0012 | 0.6781 | 0.6785 | 0.6794 | 0.6781 | Silne sprzedaj |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5760 | −0.09% | −0.0005 | 0.5760 | 0.5840 | 0.5766 | 0.5760 | Sprzedaj |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5796 | −0.09% | −0.0005 | 0.5796 | 0.5804 | 0.5802 | 0.5796 | Sprzedaj |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | Sprzedaj |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | Sprzedaj |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | Sprzedaj |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.773 | −0.09% | −0.085 | 99.773 | 99.813 | 99.867 | 98.180 | Silne kup |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | Sprzedaj |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6025 | −0.23% | −0.0014 | 0.6025 | 0.6065 | 0.6039 | 0.6025 | Silne sprzedaj |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4235 | −0.09% | −0.0110 | 12.4245 | 12.4343 | 12.4429 | 12.4157 | Sprzedaj |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.958 | −0.23% | −0.062 | 26.958 | 27.038 | 27.023 | 26.958 | Silne sprzedaj |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2164 | +0.27% | 0.0033 | 1.2164 | 1.2184 | 1.2175 | 1.2131 | Silne kup |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7331 | −0.23% | −0.0017 | 0.7331 | 0.7411 | 0.7443 | 0.7331 | Silne sprzedaj |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | Silne sprzedaj |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | Sprzedaj |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | Sprzedaj |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4480 | −0.23% | −0.0149 | 6.4480 | 6.4520 | 6.4637 | 6.4480 | Silne sprzedaj |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | Sprzedaj |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | Sprzedaj |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9883 | −0.23% | −0.0046 | 1.9883 | 1.9923 | 1.9996 | 1.9883 | Silne sprzedaj |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72440 | +0.11% | 0.00184 | 1.72438 | 1.72467 | 1.72446 | 1.72236 | Kup |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5255 | +0.08% | 0.0012 | 1.5255 | 1.5271 | 1.5255 | 1.5238 | Sprzedaj |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009019 | −0.57% | −0.000052 | 0.009019 | 0.009027 | 0.009078 | 0.009019 | Silne sprzedaj |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884140 | −0.37% | −0.003260 | 0.884200 | 0.884260 | 0.888510 | 0.883590 | Sprzedaj |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82143 | −0.23% | −0.00191 | 0.82128 | 0.82160 | 0.82365 | 0.82058 | Silne sprzedaj |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60529 | −0.53% | −0.00323 | 0.60545 | 0.60563 | 0.60864 | 0.60493 | Silne sprzedaj |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Sprzedaj |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Sprzedaj |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | Kup |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4003 | −0.01% | −0.0148 | 169.4003 | 169.4043 | 169.8882 | 169.3842 | Kup |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | Sprzedaj |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | Sprzedaj |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.6 | −0.03% | −0.2 | 772.6 | 776.6 | 772.7 | 772.6 | Sprzedaj |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3497 | +0.18% | 0.0059 | 3.3497 | 3.3537 | 3.3522 | 3.3435 | Sprzedaj |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37007.7 | +0.02% | 7.1 | 37007.7 | 37010.7 | 37007.7 | 37000.6 | Silne kup |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | Neutralnie |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012890 | +0.02% | 0.0000003 | 0.0012890 | 0.0012930 | 0.0012890 | 0.0012888 | Kup |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29816 | −0.17% | −0.00052 | 0.29816 | 0.29856 | 0.29892 | 0.29816 | Kup |