Rynek Forex

Pary walutowe z obszaru Ameryk

Gospodarki Stanów Zjednoczonych i Kanady odgrywają kluczową rolę w kursach walut na obu kontynentach. Kilka krajów powiązało swoje lokalne waluty z dolarem amerykańskim, podczas gdy kraje takie jak Salwador i Ekwador używają nawet USD jako prawnego środka płatniczego. Kto nie lubi starego, dobrego dolara?
Symbol
Cena
Zmiana %
Zmiana
Cena Bid
Cena Ask
Maksimum
Minimum
Ocena technologiczna
EURUSDEURO / U.S. DOLLAR1.08674+0.01%0.000151.086741.087121.087861.08357
Kup
USDJPYU.S. DOLLAR / JAPANESE YEN155.619+0.18%0.284155.619155.705155.978155.249
Zdecydowane kup
GBPUSDBRITISH POUND / U.S. DOLLAR1.2700+0.24%0.00301.27001.27031.27121.2645
Kup
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.66920+0.24%0.001580.669200.669400.670110.66489
Kup
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.36090−0.05%−0.000651.360901.361301.364371.36010
Sprzedaj
USDCHFU.S. DOLLAR / SWISS FRANC0.90854+0.36%0.003230.908540.909990.909820.90571
Kup
USDMXNU.S. DOLLAR / MEXICAN PESO16.58500−0.54%−0.0895016.5850016.6150016.7230016.58500
Zdecydowane sprzedaj
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.1040−0.50%−0.02565.10405.10605.13785.1016
Neutralnie
EURCADEURO / CANADIAN DOLLAR1.47914−0.02%−0.000231.479141.479941.481031.47722
Kup
CADJPYCANADIAN DOLLAR / JAPANESE YEN114.344+0.23%0.261114.344114.384114.447114.079
Zdecydowane kup
USDARSU.S. DOLLAR / ARGENTINE PESO886.500+0.06%0.500886.500886.505886.740886.000
Kup
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79000.00%0.00001.79001.83001.79251.7900
Neutralnie
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.85−0.15%−0.016.857.006.866.85
Zdecydowane sprzedaj
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5.1151−0.22%−0.01135.11515.11575.11515.1151
Neutralnie
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.9978+0.01%0.00011.99782.03281.99781.9977
Zdecydowane kup
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02365−0.92%−0.000220.023650.024050.023950.02365
Zdecydowane sprzedaj
USDCLPU.S. DOLLAR / CHILEAN PESO893.66−0.98%−8.87905.80891.27
Zdecydowane sprzedaj
USDCOPU.S. DOLLAR / COLOMBIAN PESO3827.8+0.06%2.23827.83829.83843.83822.6
Sprzedaj
USDCRCU.S. DOLLAR / COSTA RICAN COLON505.52000−0.06%−0.32000505.52000515.52000507.20000505.52000
Neutralnie
USDDOPU.S. DOLLAR / DOMINICAN PESO58.45+0.12%0.0758.4558.7558.4558.39
Kup
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7884−0.15%−0.00120.78840.78920.78910.7884
Sprzedaj
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.7655−0.07%−0.00557.76557.76857.77107.7655
Zdecydowane sprzedaj
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
Sprzedaj
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.66580.00%0.000024.665824.765824.665824.6658
Kup
USDHTGU.S. DOLLAR / HAITIAN GOURDE131.7800000.00%0.000000131.780000136.780000131.980000131.780000
Sprzedaj
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR155.48+0.25%0.39155.48157.01155.48155.09
Kup
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.04−0.43%−0.012.042.042.052.04
Zdecydowane sprzedaj
USDPENU.S. DOLLAR / PERUVIAN SOL3.7416+0.39%0.01473.74163.74663.74163.7269
Kup
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7494.3−0.16%−12.37494.37544.37506.77494.3
Kup
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR32.530+1.53%0.49032.53032.73032.53032.040
Sprzedaj
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7295−0.20%−0.01346.72956.83606.75056.7295
Kup
USDUYUU.S. DOLLAR / URUGUAYAN PESO38.781+0.14%0.05338.78138.88138.78138.728
Kup
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.3092+0.02%0.00031.30921.31721.30961.3076
Kup
CADARSCANADIAN DOLLAR / ARGENTINE PESO651.4368+0.08%0.5531651.4368651.4408651.9071649.6016
Kup
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.0972−0.23%−0.00251.09721.09801.10211.0969
Sprzedaj
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3277+0.02%0.00021.32771.33171.32871.3262
Kup
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4673+0.03%0.00041.46731.47131.46841.4672
Kup
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7327+0.03%0.00020.73270.73670.73320.7326
Kup
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.0855−0.13%−0.00645.08555.08955.08915.0736
Neutralnie
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.7494−0.48%−0.01813.74833.75033.77303.7487
Kup
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE3.7564−0.29%−0.01083.75643.75713.75643.7564
Kup
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7345+0.01%0.00010.73450.73850.73500.7325
Kup
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4786+0.03%0.00041.47861.48261.47961.4767
Kup
CADCHFCANADIAN DOLLAR / SWISS FRANC0.66728+0.31%0.002060.667280.668480.667900.66531
Zdecydowane kup
CADCLPCANADIAN DOLLAR / CHILEAN PESO653.97−0.95%−6.24653.97654.37662.47652.85
Zdecydowane sprzedaj
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2810.9+0.09%2.42810.92814.92820.32805.9
Sprzedaj
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON374.86−0.04%−0.16374.86375.26375.53374.65
Kup
CADCUPCANADIAN DOLLAR / CUBAN PESO17.63169+0.03%0.0049217.6316917.6320917.6440717.59196
Kup
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43.031+0.14%0.06043.03143.07143.06142.921
Kup
CADEURCANADIAN DOLLAR / EURO0.6757+0.01%0.00010.67570.67610.67670.6754
Sprzedaj
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5744−0.21%−0.00120.57440.58240.57600.5744
Zdecydowane sprzedaj
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5780−0.22%−0.00130.57800.57880.57960.5780
Zdecydowane sprzedaj
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.7041−0.05%−0.00295.70415.70815.70815.7010
Neutralnie
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR153.33+0.02%0.03153.33153.73153.58153.15
Kup
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.138+0.02%0.00418.13818.17818.15118.116
Kup
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE98.630+0.02%0.01998.63098.67098.70097.255
Neutralnie
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR114.768+0.47%0.541114.768114.808114.768114.210
Kup
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.6004+0.02%0.00010.60040.60440.60080.6004
Kup
CADMXNCANADIAN DOLLAR / MEXICAN PESO12.2012−0.41%−0.049912.201212.203212.273112.1970
Zdecydowane sprzedaj
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.866+0.01%0.00426.86626.94626.88526.864
Kup
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.1967−0.18%−0.00211.19671.19871.20041.1967
Sprzedaj
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7307+0.03%0.00020.73070.73870.74040.7306
Kup
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7466+0.41%0.01132.74662.75462.74962.7326
Kup
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5520.1−0.14%−8.05520.15528.15524.05520.1
Kup
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR23.9678+1.53%0.360823.967823.975823.984923.5836
Sprzedaj
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4263+0.03%0.00186.42636.43036.43086.4157
Kup
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9790−0.18%−0.00894.97904.98704.98824.9790
Kup
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.5235+0.16%0.044428.523528.531528.543728.4508
Kup
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9816+0.03%0.00061.98161.98561.98911.9811
Kup
GBPCADBRITISH POUND / CANADIAN DOLLAR1.72864+0.21%0.003611.728641.729041.730341.72421
Zdecydowane kup
CHFCADSWISS FRANC / CANADIAN DOLLAR1.4965−0.37%−0.00551.49651.49811.50221.4965
Zdecydowane sprzedaj
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008740−0.23%−0.0000200.0087400.0087480.0087600.008740
Zdecydowane sprzedaj
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.910270+0.15%0.0013600.9102700.9118700.9119800.907010
Kup
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.83474+0.17%0.001440.834740.835140.835600.83225
Kup
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.61330+0.23%0.001380.613300.613600.613940.61010
Kup
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE2.8105−0.22%−0.00622.81052.86672.81052.8105
Neutralnie
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR18.2535+1.51%0.271318.253518.255518.253517.9822
Sprzedaj
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER0.002012−0.05%−0.0000010.0020130.002012
Sprzedaj
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.002018−0.05%−0.0000010.0020210.002018
Sprzedaj
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.001127−0.09%−0.0000010.0011280.001127
Sprzedaj
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.00770.00%0.00000.00770.0077
Sprzedaj
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00556−0.71%−0.000040.005560.005960.005600.00556
Zdecydowane sprzedaj
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00577−0.28%−0.000020.005770.005770.005770.00577
Sprzedaj
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.001130.00%0.000000.001130.00113
Sprzedaj
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.002252−0.04%−0.0000010.0022530.002252
Sprzedaj
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.0000267−0.74%−0.00000020.00002700.0000267
Zdecydowane sprzedaj
ARSCLPARGENTINE PESO / CHILEAN PESO1.0075−1.03%−0.01051.02111.0047
Zdecydowane sprzedaj
ARSCOPARGENTINE PESO / COLOMBIAN PESO4.3150.00%0.0004.3334.307
Sprzedaj
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.5698828−0.11%−0.00062380.57211150.5698626
Zdecydowane sprzedaj
ARSCUPARGENTINE PESO / CUBAN PESO0.027057−0.06%−0.0000150.0270720.027055
Sprzedaj
ARSDOPARGENTINE PESO / DOMINICAN PESO0.0659+0.15%0.00010.06590.0658
Sprzedaj
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0.000889−0.22%−0.0000020.0008900.000889
Sprzedaj
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0.008754−0.11%−0.0000100.0087650.008754
Sprzedaj
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0.2345−0.04%−0.00010.23460.2345
Sprzedaj
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA0.027806−0.05%−0.0000130.0278220.027805
Sprzedaj
ARSHTGARGENTINE PESO / HAITIAN GOURDE0.14855823−0.05%−0.000068530.148869480.14855296
Sprzedaj
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR0.1753+0.23%0.00040.17530.1748
Sprzedaj
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR0.00090.00%0.00000.00090.0009
Sprzedaj
ARSMXNARGENTINE PESO / MEXICAN PESO0.0186974−0.59%−0.00011100.01886320.0186974
Zdecydowane sprzedaj
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION0.00230.00%0.00000.00230.0023
Zdecydowane sprzedaj