Rynek Forex
Pary walutowe z obszaru Ameryk
Gospodarki Stanów Zjednoczonych i Kanady odgrywają kluczową rolę w kursach walut na obu kontynentach. Kilka krajów powiązało swoje lokalne waluty z dolarem amerykańskim, podczas gdy kraje takie jak Salwador i Ekwador używają nawet USD jako prawnego środka płatniczego. Kto nie lubi starego, dobrego dolara?
Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,16062 | −0,02% | −0,00018 | 1,16062 | 1,16067 | 1,16212 | 1,15461 | Sprzedaj |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 157,565 | +0,01% | +0,020 | 157,561 | 157,568 | 158,099 | 157,387 | Kup |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3398 | +0,32% | +0,0043 | 1,3401 | 1,3402 | 1,3402 | 1,3312 | Sprzedaj |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,70233 | +0,23% | +0,00161 | 0,70227 | 0,70231 | 0,70474 | 0,69771 | Neutralnie |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,36047 | −0,51% | −0,00696 | 1,36068 | 1,36074 | 1,36770 | 1,36047 | Silne sprzedaj |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,77786 | −0,38% | −0,00300 | 0,77788 | 0,77794 | 0,78276 | 0,77772 | Neutralnie |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,74090 | +0,12% | +0,02070 | 17,74400 | 17,74790 | 17,91800 | 17,64013 | Kup |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,2613 | −0,05% | −0,0026 | 5,2666 | 5,2686 | 5,3196 | 5,2613 | Kup |
| EURCADEURO / CANADIAN DOLLAR | 1,57885 | −0,51% | −0,00807 | 1,57917 | 1,57936 | 1,58766 | 1,57644 | Sprzedaj |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115,813 | +0,53% | +0,613 | 115,792 | 115,808 | 115,822 | 115,139 | Silne kup |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1 409,750 | +0,20% | +2,750 | 1 409,750 | 1 409,755 | 1 415,000 | 1 400,005 | Kup |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7900 | +0,03% | +0,0005 | 1,7900 | 1,8100 | 1,7900 | 1,7893 | Kup |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutralnie |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutralnie |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,86 | 0,00% | 0,00 | 6,86 | 7,01 | 6,86 | 6,86 | Kup |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,2872 | +0,82% | +0,0431 | 5,2872 | 5,2878 | 5,2872 | 5,2872 | Kup |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,000 | 1,000 | 1,000 | Kup |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0002 | 0,00% | 0,0000 | 2,0002 | 2,0352 | 2,0003 | 2,0002 | Sprzedaj |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02258 | −0,70% | −0,00016 | 0,02258 | 0,02298 | 0,02305 | 0,02258 | Kup |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 910,75 | −0,64% | −5,84 | — | — | 931,97 | 909,09 | Kup |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3 778,5 | +0,28% | +10,6 | 3 779,0 | 3 781,0 | 3 802,6 | 3 769,5 | Kup |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 475,25000 | +0,60% | +2,83000 | 475,25000 | 485,25000 | 475,25000 | 472,42000 | Sprzedaj |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutralnie |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 59,84 | +0,83% | +0,49 | 59,84 | 60,14 | 59,84 | 59,35 | Sprzedaj |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7487 | −0,27% | −0,0020 | 0,7487 | 0,7495 | 0,7487 | 0,7478 | Kup |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6625 | −0,01% | −0,0005 | 7,6625 | 7,6655 | 7,6630 | 7,6625 | Sprzedaj |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | 0,00% | 0,00 | 207,98 | 209,98 | 207,98 | 207,98 | Kup |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,4704 | −0,00% | −0,0002 | 26,4704 | 26,5704 | 26,4706 | 26,4704 | Kup |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,680000 | 0,00% | 0,000000 | 130,680000 | 135,680000 | 130,680000 | 130,680000 | Kup |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155,79 | +0,02% | +0,03 | 155,79 | 156,69 | 155,79 | 155,78 | Neutralnie |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutralnie |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,04 | +0,72% | +0,01 | 2,04 | 2,04 | 2,04 | 2,04 | Kup |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Neutralnie |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutralnie |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,4784 | +0,95% | +0,0329 | 3,4784 | 3,4805 | 3,4948 | 3,4455 | Silne kup |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6 515,0 | −0,11% | −7,0 | 6 515,0 | 6 565,0 | 6 522,0 | 6 515,0 | Neutralnie |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37,490 | −0,19% | −0,070 | 37,490 | 38,000 | 37,560 | 37,490 | Sprzedaj |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutralnie |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,6769 | −0,05% | −0,0032 | 6,6769 | 6,7046 | 6,6855 | 6,6769 | Silne sprzedaj |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39,990 | +1,68% | +0,660 | 39,990 | 40,090 | 39,990 | 39,330 | Silne kup |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutralnie |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1 036,0284 | +0,66% | +6,7755 | 1 036,0284 | 1 036,0324 | 1 038,8419 | 1 028,9756 | Kup |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0461 | +0,29% | +0,0030 | 1,0461 | 1,0469 | 1,0488 | 1,0399 | Kup |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,3208 | −0,02% | −0,0003 | 1,3208 | 1,3248 | 1,3263 | 1,3207 | Neutralnie |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4678 | +0,49% | +0,0072 | 1,4678 | 1,4718 | 1,4678 | 1,4603 | Kup |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7329 | +0,49% | +0,0036 | 0,7329 | 0,7369 | 0,7329 | 0,7292 | Silne kup |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5,0945 | +0,86% | +0,0434 | 5,0945 | 5,0985 | 5,0945 | 5,0503 | Kup |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3,8704 | +0,54% | +0,0208 | 3,8704 | 3,8724 | 3,8908 | 3,8493 | Kup |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,8797 | +1,24% | +0,0474 | 3,8797 | 3,8812 | 3,8797 | 3,8797 | Kup |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7329 | +0,49% | +0,0036 | 0,7329 | 0,7369 | 0,7329 | 0,7291 | Kup |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4808 | +0,50% | +0,0073 | 1,4808 | 1,4848 | 1,4808 | 1,4731 | Kup |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57170 | +0,17% | +0,00095 | 0,57164 | 0,57181 | 0,57312 | 0,57066 | Kup |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 666,67 | −0,19% | −1,30 | 666,67 | 667,07 | 679,56 | 665,27 | Kup |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2 777,2 | +0,28% | +7,8 | 2 777,2 | 2 781,2 | 2 800,6 | 2 759,2 | Kup |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 352,74 | +1,09% | +3,81 | 352,74 | 353,14 | 352,74 | 348,83 | Neutralnie |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,63746 | +0,50% | +0,08694 | 17,63746 | 17,63786 | 17,63746 | 17,54598 | Silne kup |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 44,067 | +1,32% | +0,576 | 44,067 | 44,107 | 44,067 | 43,479 | Sprzedaj |
| CADEURCANADIAN DOLLAR / EURO | 0,6331 | +0,52% | +0,0033 | 0,6331 | 0,6335 | 0,6341 | 0,6296 | Kup |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5445 | +0,18% | +0,0010 | 0,5445 | 0,5525 | 0,5457 | 0,5436 | Kup |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5480 | +0,18% | +0,0010 | 0,5480 | 0,5488 | 0,5494 | 0,5474 | Kup |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,6303 | +0,49% | +0,0274 | 5,6303 | 5,6343 | 5,6303 | 5,6013 | Silne kup |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153,38 | +0,50% | +0,76 | 153,38 | 153,78 | 153,52 | 152,58 | Kup |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19,470 | +0,50% | +0,096 | 19,470 | 19,510 | 19,470 | 19,369 | Kup |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97,854 | +0,50% | +0,482 | 97,854 | 97,894 | 97,854 | 95,977 | Silne kup |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114,801 | +0,51% | +0,588 | 114,801 | 114,841 | 114,801 | 114,163 | Silne kup |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,6006 | +0,50% | +0,0030 | 0,6006 | 0,6046 | 0,6006 | 0,5975 | Silne kup |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13,0436 | +0,63% | +0,0814 | 13,0436 | 13,0456 | 13,1073 | 12,9249 | Kup |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,856 | +0,39% | +0,105 | 26,856 | 26,936 | 26,869 | 26,738 | Kup |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2444 | +0,42% | +0,0052 | 1,2444 | 1,2464 | 1,2497 | 1,2382 | Silne kup |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7309 | +0,49% | +0,0036 | 0,7309 | 0,7389 | 0,7309 | 0,7272 | Silne kup |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,5531 | +1,44% | +0,0363 | 2,5531 | 2,5611 | 2,5619 | 2,5161 | Silne kup |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4 802,3 | +0,39% | +18,6 | 4 802,3 | 4 810,3 | 4 802,3 | 4 782,3 | Neutralnie |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27,7349 | +0,31% | +0,0855 | 27,7349 | 27,7429 | 27,7349 | 27,5835 | Silne kup |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,4284 | +0,50% | +0,0317 | 6,4284 | 6,4324 | 6,4284 | 6,3956 | Silne kup |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,9130 | +0,45% | +0,0218 | 4,9130 | 4,9210 | 4,9130 | 4,8898 | Kup |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29,4215 | +2,18% | +0,6277 | 29,4215 | 29,4295 | 29,4215 | 28,7857 | Silne kup |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9822 | +0,49% | +0,0097 | 1,9822 | 1,9862 | 1,9822 | 1,9721 | Kup |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,82299 | −0,16% | −0,00301 | 1,82329 | 1,82349 | 1,82692 | 1,81868 | Sprzedaj |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7484 | −0,10% | −0,0018 | 1,7484 | 1,7500 | 1,7511 | 1,7459 | Sprzedaj |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008632 | −0,50% | −0,000043 | 0,008632 | 0,008640 | 0,008683 | 0,008632 | Silne sprzedaj |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,955520 | −0,25% | −0,002420 | 0,955500 | 0,955610 | 0,962050 | 0,952900 | Sprzedaj |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,80305 | −0,35% | −0,00283 | 0,80295 | 0,80322 | 0,80771 | 0,79956 | Silne sprzedaj |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,59020 | +0,12% | +0,00072 | 0,59019 | 0,59025 | 0,59154 | 0,58579 | Sprzedaj |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001266 | −0,39% | −0,000005 | — | — | 0,001271 | 0,001265 | Sprzedaj |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000706 | −0,56% | −0,000004 | — | — | 0,000710 | 0,000706 | Sprzedaj |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0049 | 0,00% | 0,0000 | — | — | 0,0049 | 0,0049 | Kup |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00354 | 0,00% | 0,00000 | 0,00354 | 0,00394 | 0,00357 | 0,00354 | Kup |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00374 | +0,32% | +0,00001 | 0,00374 | 0,00374 | 0,00374 | 0,00374 | Kup |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00071 | 0,00% | 0,00000 | — | — | 0,00071 | 0,00071 | Neutralnie |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001414 | −0,42% | −0,000006 | — | — | 0,001420 | 0,001414 | Sprzedaj |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000160 | −0,62% | −0,0000001 | — | — | 0,0000163 | 0,0000159 | Kup |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,6457 | −0,80% | −0,0052 | — | — | 0,6618 | 0,6428 | Kup |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2,679 | +0,11% | +0,003 | — | — | 2,698 | 2,672 | Kup |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,3360303 | +0,17% | +0,0005743 | — | — | 0,3368620 | 0,3354513 | Sprzedaj |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,016952 | −0,53% | −0,000090 | — | — | 0,017044 | 0,016951 | Sprzedaj |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0423 | +0,48% | +0,0002 | — | — | 0,0424 | 0,0417 | Sprzedaj |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000532 | −0,19% | −0,000001 | — | — | 0,000532 | 0,000531 | Kup |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,005418 | −0,42% | −0,000023 | — | — | 0,005441 | 0,005418 | Sprzedaj |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1471 | −0,41% | −0,0006 | — | — | 0,1477 | 0,1470 | Sprzedaj |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,018716 | −0,43% | −0,000080 | — | — | 0,018797 | 0,018716 | Sprzedaj |