Pary walutowe krajów rozwijających się

Egzotyczne waluty reprezentują waluty zarówno krajów rozwijających się, jak i kilku konkretnych krajów rozwiniętych. Grupa par walutowych egzotycznych została sformułowana na podstawie statystyk ekonomicznych pochodzących od globalnych organizacji, takich jak IMF. Pary walutowe egzotyczne są zazwyczaj silnie zmienne i charakteryzują się niską płynnością, co skutkuje wyższymi kosztami handlu i nietypowymi ruchami cenowymi. Uważaj na nie.

Symbol	Cena	Zmiana %	Zmiana	Cena Bid	Cena Ask	Maksimum	Minimum	Ocena technologiczna
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.0722	0.00%	0.0000	5.0722	5.0742	5.0722	5.0722	Neutralnie
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.208640	+0.26%	0.018920	7.208660	7.209090	7.223080	7.189950	Sprzedaj
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.214100	−0.16%	−0.037900	23.215000	23.222600	23.440000	23.210000	Sprzedaj
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.925240	−0.05%	−0.003660	6.925160	6.925860	6.934630	6.921540	Sprzedaj
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81550	+0.07%	0.00520	7.81530	7.81586	7.81785	7.81030	Sprzedaj
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	361.300000	−0.06%	−0.220000	361.300000	361.616000	362.370000	361.234000	Sprzedaj
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4875	+0.16%	0.1315	83.4875	83.4975	83.4950	83.3560	Zdecydowane kup
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	16.93410	−0.14%	−0.02390	16.93380	16.93884	17.03600	16.91917	Neutralnie
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.83612	−0.35%	−0.03808	10.83700	10.83860	10.87618	10.83480	Neutralnie
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.014370	+0.01%	0.000470	4.014370	4.015420	4.026850	4.012800	Neutralnie
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6161	−0.02%	−0.0010	4.6143	4.6193	4.6238	4.6151	Sprzedaj
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.3900	−0.07%	−0.0630	91.4000	91.4500	92.4001	90.9090	Zdecydowane sprzedaj
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.748500	−0.05%	−0.002000	3.747200	3.747700	3.750500	3.748500	Sprzedaj
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.80841	−0.06%	−0.00653	10.80837	10.81012	10.84429	10.80006	Kup
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35010	+0.06%	0.00080	1.35014	1.35036	1.35251	1.34940	Neutralnie
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.752	+0.11%	0.042	36.758	36.772	36.790	36.665	Kup
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32.267560	−0.21%	−0.067040	32.267560	32.271640	32.427300	32.117100	Sprzedaj
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.410200	−0.47%	−0.087500	18.410200	18.422200	18.551350	18.410200	Sprzedaj
EURCZK^{EURO / CZECH KORUNA}	25.001400	−0.19%	−0.046600	25.001800	25.013900	25.090000	25.001400	Sprzedaj
EURDKK^{EURO / DANISH KRONE}	7.458170	+0.00%	0.000080	7.458150	7.459300	7.459020	7.456180	Kup
EURHKD^{EURO / HONG KONG DOLLAR}	8.417080	+0.13%	0.010580	8.415000	8.420000	8.422050	8.401200	Neutralnie
EURHUF^{EURO / HUNGARIAN FORINT}	389.142000	+0.03%	0.122000	389.145000	389.388000	389.956000	389.131000	Sprzedaj
EURMXN^{EURO / MEXICAN PESO}	18.2380	−0.16%	−0.0300	18.2388	18.2434	18.3432	18.2207	Kup
EURNOK^{EURO / NORWEGIAN KRONE}	11.669400	−0.26%	−0.029930	11.670000	11.671800	11.711320	11.669400	Neutralnie
EURPLN^{EURO / POLISH ZLOTY}	4.323370	+0.00%	0.000170	4.323540	4.324380	4.332700	4.312900	Kup
EURRON^{EURO / ROMANIAN LEU}	4.9714	−0.13%	−0.0067	4.9714	4.9734	4.9749	4.9638	Sprzedaj
EURRUB^{EURO / RUSSIAN RUBLE}	98.4320	−0.02%	−0.0150	98.4320	98.4520	99.0180	98.3620	Zdecydowane sprzedaj
EURSEK^{EURO / SWEDISH KRONA}	11.640700	−0.02%	−0.002440	11.639280	11.642280	11.674600	11.625010	Kup
EURSGD^{EURO / SINGAPORE DOLLAR}	1.454080	+0.13%	0.001880	1.454080	1.454350	1.455800	1.452200	Sprzedaj
EURTRY^{EURO / TURKISH LIRA}	34.747870	−0.16%	−0.056730	34.767000	34.783300	35.131900	34.109600	Kup
EURZAR^{EURO / SOUTH AFRICAN RAND}	19.828950	−0.41%	−0.081750	19.825900	19.839700	19.964530	19.828950	Sprzedaj
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7078	+0.16%	0.0135	8.7078	8.7101	8.7156	8.6915	Zdecydowane kup
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.826	+0.29%	0.028	9.826	9.830	9.833	9.797	Kup
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	454.24	+0.14%	0.62	454.26	454.80	455.35	453.61	Neutralnie
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.6239	−0.11%	−0.0156	13.6262	13.6304	13.6531	13.6050	Neutralnie
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.048400	+0.17%	0.008600	5.048300	5.049200	5.059700	5.036500	Kup
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8040	+0.01%	0.0007	5.8040	5.8060	5.8114	5.7865	Sprzedaj
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.5908	+0.15%	0.0198	13.5900	13.5934	13.6349	13.5559	Kup
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.69764	+0.33%	0.00554	1.69776	1.69810	1.69982	1.69210	Neutralnie
GBPTRY^{BRITISH POUND / TURKISH LIRA}	40.5747	+0.01%	0.0022	40.5736	40.5904	40.6631	40.3865	Kup
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.15387	−0.13%	−0.03113	23.15498	23.16499	23.27379	23.15387	Sprzedaj
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6474	−0.10%	−0.0080	7.6476	7.6491	7.6611	7.6449	Neutralnie
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.6303	+0.02%	0.0014	8.6303	8.6311	8.6434	8.6208	Neutralnie
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	399.02	−0.10%	−0.40	399.14	399.30	400.32	399.02	Zdecydowane sprzedaj
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	11.9656	−0.37%	−0.0450	11.9651	11.9704	12.0256	11.9656	Sprzedaj
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4330	−0.10%	−0.0046	4.4333	4.4352	4.4465	4.4322	Neutralnie
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9342	−0.16%	−0.0188	11.9343	11.9390	11.9849	11.9277	Kup
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4910	+0.03%	0.0004	1.4909	1.4914	1.4941	1.4906	Neutralnie
CHFTRY^{SWISS FRANC / TURKISH LIRA}	35.6494	−0.21%	−0.0763	35.6494	35.6835	35.7429	35.5622	Zdecydowane kup
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.3353	−0.52%	−0.1060	20.3307	20.3395	20.4850	20.3324	Zdecydowane sprzedaj
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.172930	+0.24%	0.012530	5.172930	5.185680	5.181400	5.159800	Kup
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8947	+0.52%	0.0047	0.8947	0.8948	0.8957	0.8900	Kup
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.71475	+0.16%	0.00885	5.71475	5.71539	5.71724	5.70306	Sprzedaj
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.98690	+0.12%	0.00120	0.98690	0.98770	0.98820	0.98570	Sprzedaj
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.7028	+0.20%	0.0096	4.7028	4.7052	4.7065	4.6875	Kup
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.81249	+0.27%	0.00219	0.81251	0.81310	0.81327	0.81030	Kup
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19.653000	+0.35%	0.068000	19.672300	19.675120	19.704880	19.564100	Kup
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	9.078	+0.94%	0.085	9.078	9.082	9.087	8.993	Kup
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14.169	+0.82%	0.115	14.184	14.194	14.193	14.096	Kup
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9971	+0.31%	0.0031	0.9971	0.9976	0.9995	0.9930	Zdecydowane kup
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.223	+0.62%	0.088	14.223	14.229	14.233	14.135	Neutralnie
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6706	+0.04%	0.0003	0.6705	0.6706	0.6709	0.6693	Kup
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7876	+0.02%	0.0013	5.7877	5.7891	5.7880	5.7791	Kup
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	113.832	+0.43%	0.483	113.873	113.900	113.918	113.116	Kup
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.765	+1.58%	0.074	4.745	4.787	4.767	4.691	Kup
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.3380	+0.90%	0.0740	8.3290	8.3710	8.3500	8.2550	Zdecydowane kup

Rynek Forex

Kursy

Pary walutowe krajów rozwijających się