Rynek Forex
Pary walutowe krajów afrykańskich
Afrykańskie pary walutowe są jednymi z najrzadziej tradowanych ze względu na niewiarygodnie niską płynność rynku – w rzeczywistości wiele z nich w pewnym momencie całkowicie zrezygnowało ze swojej waluty na rzecz USD. No cóż, domyślamy się, że to tylko część Kręgu Życia.
Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18,368610 | +0,27% | 0,049310 | 18,354000 | 18,362800 | 18,379200 | 18,301400 | Sprzedaj |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912,0000 | 0,00% | 0,0000 | 912,0000 | 912,0000 | 912,0000 | 912,0000 | Neutralnie |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2 899,75 | 0,00% | 0,00 | 2 899,75 | 2 930,75 | 2 899,75 | 2 899,75 | Kup |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,7701 | −0,41% | −0,0572 | 13,7701 | 13,7781 | 13,7701 | 13,7701 | Sprzedaj |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2 851,13 | 0,00% | 0,00 | 2 851,13 | 2 861,13 | 2 851,13 | 2 851,13 | Silne kup |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 105,50 | 0,00% | 0,00 | 105,50 | 105,75 | 105,50 | 105,50 | Sprzedaj |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,66 | −0,07% | −0,12 | 177,66 | 178,66 | 177,79 | 177,66 | Kup |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134,129 | −0,25% | −0,336 | 134,450 | 136,450 | 134,678 | 134,129 | Sprzedaj |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,07 | 0,00% | 0,00 | 15,07 | 15,27 | 15,07 | 15,07 | Kup |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 125,9000 | +0,16% | 0,2000 | 125,9000 | 126,9000 | 125,9000 | 125,9000 | Kup |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 15,4500 | 0,00% | 0,0000 | 15,4500 | 15,4554 | 15,4500 | 15,4500 | Kup |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 70,000 | −1,41% | −1,000 | 70,000 | 73,000 | 70,000 | 70,000 | Sprzedaj |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8 608,0 | 0,00% | 0,0 | 8 608,0 | 8 708,0 | 8 608,0 | 8 608,0 | Kup |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,45 | 0,00% | 0,00 | 129,45 | 129,90 | 129,45 | 129,45 | Silne kup |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 470,50 | 0,00% | 0,00 | 470,50 | 471,45 | 470,50 | 470,50 | Sprzedaj |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 197,19 | 0,00% | 0,00 | 197,19 | 199,19 | 197,19 | 197,19 | Kup |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18,3400 | −1,19% | −0,2200 | 18,3400 | 18,3600 | 18,3400 | 18,3400 | Sprzedaj |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4,8757 | 0,00% | 0,0000 | 4,8757 | 4,8957 | 4,8757 | 4,8757 | Sprzedaj |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,9544 | +0,14% | 0,0143 | 9,9512 | 9,9562 | 9,9637 | 9,9295 | Sprzedaj |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4 702,7 | 0,00% | 0,0 | 4 702,7 | 4 732,7 | 4 702,7 | 4 702,7 | Kup |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,830 | 0,00% | 0,000 | 39,830 | 40,330 | 39,830 | 39,830 | Kup |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46,18 | −0,37% | −0,17 | 46,18 | 46,51 | 46,46 | 46,18 | Sprzedaj |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1 717,02 | 0,00% | 0,00 | 1 717,02 | 1 750,32 | 1 717,02 | 1 717,02 | Sprzedaj |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,260 | 0,00% | 0,000 | 63,260 | 63,860 | 63,260 | 63,260 | Silne sprzedaj |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18,359 | +0,22% | 0,041 | 18,356 | 18,359 | 18,377 | 18,312 | Sprzedaj |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1 508,04 | 0,00% | 0,00 | 1 508,04 | 1 509,04 | 1 508,04 | 1 508,04 | Sprzedaj |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1 388,65 | 0,00% | 0,00 | 1 388,65 | 1 405,65 | 1 388,65 | 1 388,65 | Kup |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,667 | 0,00% | 0,000 | 14,667 | 15,417 | 14,667 | 14,667 | Silne kup |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,8500 | 0,00% | 0,0000 | 598,8500 | 599,0750 | 598,8500 | 598,8500 | Silne kup |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7898 | −0,33% | −0,0026 | 0,7898 | 0,7902 | 0,7898 | 0,7895 | Sprzedaj |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22 680,1 | 0,00% | 0,0 | 22 680,1 | 22 780,1 | 22 680,1 | 22 680,1 | Silne kup |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 567,0 | Kup |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23,400 | 0,00% | 0,000 | 23,400 | 23,500 | 23,400 | 23,400 | Sprzedaj |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18,3711 | +0,36% | 0,0668 | 18,3387 | 18,3467 | 18,3796 | 18,2811 | Sprzedaj |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3,159500 | 0,00% | 0,000000 | 3,159500 | 3,161500 | 3,159500 | 3,159500 | Sprzedaj |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2 575,00 | +0,04% | 1,00 | 2 575,00 | 2 582,00 | 2 589,00 | 2 574,00 | Kup |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3 662,3 | 0,00% | 0,0 | 3 662,3 | 3 672,3 | 3 662,3 | 3 662,3 | Sprzedaj |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 626,05 | +0,28% | 1,77 | 625,56 | 626,36 | 626,20 | 624,23 | Sprzedaj |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 626,05 | +0,28% | 1,77 | 625,56 | 626,36 | 626,20 | 624,23 | Sprzedaj |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1 836,29 | +0,18% | 3,39 | 1 835,48 | 1 835,56 | 1 837,77 | 1 832,22 | Sprzedaj |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 28,10 | −0,53% | −0,15 | 28,10 | 28,30 | 28,25 | 28,10 | Kup |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,3284 | +0,05% | 0,0006 | 1,3284 | 1,3364 | 1,3289 | 1,3269 | Sprzedaj |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 97,583 | −0,15% | −0,143 | 97,583 | 97,663 | 97,762 | 97,387 | Sprzedaj |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,147 | +0,09% | 0,001 | 1,147 | 1,227 | 1,147 | 1,146 | Sprzedaj |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,141457 | +0,03% | 0,000038 | 0,141457 | 0,141537 | 0,141901 | 0,141386 | Sprzedaj |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0049978 | +0,05% | 0,0000027 | 0,0049978 | 0,0050058 | 0,0049978 | 0,0049939 | Sprzedaj |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Neutralnie |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 49,4915 | +0,06% | 0,0319 | 49,4915 | 49,4915 | 49,4915 | 49,4915 | Kup |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 156,8765 | 0,00% | 0,0000 | — | — | 158,0364 | 156,8765 | Kup |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,7501 | −0,05% | −0,0004 | 0,7501 | 0,7509 | 0,7510 | 0,7501 | Kup |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 154,2461 | 0,00% | 0,0000 | — | — | 155,3866 | 154,2461 | Kup |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,7076 | 0,00% | 0,0000 | — | — | 5,7498 | 5,7076 | Kup |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9,6116 | −0,07% | −0,0067 | — | — | 9,6894 | 9,6116 | Kup |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,25638 | −0,09% | −0,00685 | — | — | 7,33995 | 7,23643 | Kup |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,8153 | 0,00% | 0,0000 | — | — | 0,8213 | 0,8153 | Kup |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6,811190 | −0,21% | −0,014320 | — | — | 6,811190 | 6,811190 | Kup |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,84202 | −0,05% | −0,00046 | 0,84202 | 0,84282 | 0,84653 | 0,84202 | Kup |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3,78700 | −0,12% | −0,00440 | — | — | 3,78700 | 3,78700 | Sprzedaj |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 465,693 | −0,18% | −0,861 | — | — | 469,136 | 464,832 | Kup |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,027 | −0,03% | −0,002 | 7,027 | 7,107 | 7,031 | 7,027 | Kup |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25,4541 | 0,00% | 0,0000 | — | — | 25,6423 | 25,4541 | Kup |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,6677 | 0,00% | 0,0000 | — | — | 10,7466 | 10,6677 | Kup |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutralnie |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,263775 | 0,00% | 0,000000 | — | — | 0,265726 | 0,263775 | Kup |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,538538 | −0,04% | −0,000210 | — | — | 0,542929 | 0,536879 | Kup |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 254,417 | 0,00% | 0,000 | — | — | 256,298 | 254,417 | Kup |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,15480 | 0,00% | 0,00000 | — | — | 2,17074 | 2,15480 | Kup |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,4983 | −0,37% | −0,0092 | — | — | 2,5261 | 2,4789 | Sprzedaj |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 94,473 | −0,06% | −0,052 | 94,473 | 94,553 | 94,551 | 94,473 | Kup |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,42237 | 0,00% | 0,00000 | — | — | 3,44767 | 3,42237 | Kup |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99295 | +0,01% | 0,00011 | — | — | 0,99993 | 0,99052 | Silne sprzedaj |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 81,5850 | 0,00% | 0,0000 | — | — | 82,1882 | 81,5850 | Kup |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 75,1260 | 0,00% | 0,0000 | — | — | 75,6814 | 75,1260 | Silne kup |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8160 | −0,06% | −0,0005 | 0,8160 | 0,8240 | 0,8167 | 0,8160 | Kup |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32,397785 | 0,00% | 0,000000 | — | — | 32,637325 | 32,397785 | Kup |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,042649 | −0,14% | −0,000061 | — | — | 0,042712 | 0,042649 | Sprzedaj |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1 226,993 | 0,00% | 0,000 | — | — | 1 236,065 | 1 226,993 | Kup |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30,729 | +1,12% | 0,341 | — | — | 30,729 | 30,675 | Kup |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,26594 | 0,00% | 0,00000 | — | — | 1,27530 | 1,26594 | Kup |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutralnie |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17092895 | 0,00% | 0,00000000 | — | — | 0,17219275 | 0,17092895 | Kup |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 139,0500 | −0,15% | −0,2034 | — | — | 140,2830 | 138,9288 | Kup |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 198,130 | 0,00% | 0,000 | — | — | 199,595 | 198,130 | Kup |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33,8693 | +0,10% | 0,0333 | — | — | 33,8774 | 33,7370 | Kup |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33,8693 | +0,10% | 0,0333 | — | — | 33,8774 | 33,7370 | Kup |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutralnie |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,53518 | −0,73% | −0,01133 | 1,53518 | 1,53598 | 1,54641 | 1,53518 | Kup |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,6472 | +0,75% | 0,0048 | 0,6472 | 0,6552 | 0,6472 | 0,6425 | Sprzedaj |