Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
SIH2024Silver Futures (Mar 2024) | 2024-03-26 | 25.160 | −0.16% | −0.040 | 25.160 | 25.160 | Kup |
SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 25.320 | +0.25% | 0.065 | 25.400 | 25.060 | Kup |
SIK2024Silver Futures (May 2024) | 2024-05-29 | 25.440 | +0.23% | 0.060 | 25.535 | 25.150 | Kup |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 25.685 | +0.25% | 0.065 | 25.770 | 25.395 | Kup |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 25.955 | +0.41% | 0.105 | 25.965 | 25.675 | Kup |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 26.240 | +0.29% | 0.075 | 26.305 | 25.980 | Kup |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 26.285 | +1.27% | 0.330 | 26.285 | 26.285 | Kup |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 26.465 | +1.27% | 0.330 | 26.635 | 26.250 | Kup |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 26.655 | +1.28% | 0.335 | 26.655 | 26.655 | Silne kup |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 26.755 | +1.31% | 0.345 | 26.900 | 26.755 | Kup |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 27.010 | +1.35% | 0.360 | 27.010 | 27.010 | Kup |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 26.940 | +1.50% | 0.400 | 26.940 | 26.940 | Silne kup |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 27.135 | +1.49% | 0.400 | 27.135 | 27.135 | Neutralnie |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 27.730 | +1.46% | 0.400 | 27.730 | 27.730 | Silne kup |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 27.835 | +1.45% | 0.400 | 27.835 | 27.835 | Silne kup |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 27.940 | +1.44% | 0.400 | 27.940 | 27.940 | Silne kup |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 28.045 | +1.44% | 0.400 | 28.045 | 28.045 | Silne kup |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 28.150 | +1.43% | 0.400 | 28.150 | 28.150 | Silne kup |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 28.255 | +1.43% | 0.400 | 28.255 | 28.255 | Kup |