Kontrakty terminowe futures na srebro

Brak transakcji
Zobacz na super wykresach

Kontrakty terminowe futures na srebro Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SIG2024SILVER FUTURES (FEB 2024)
2024-02-2723.105−1.42%−0.33523.15023.105
Kup
SIH2024SILVER FUTURES (MAR 2024)
2024-03-2623.180+0.19%0.04523.21523.015
Neutralnie
SIJ2024SILVER FUTURES (APR 2024)
2024-04-2623.315+0.28%0.06523.31523.255
Kup
SIK2024SILVER FUTURES (MAY 2024)
2024-05-2923.395+0.19%0.04523.43023.235
Neutralnie
SIN2024SILVER FUTURES (JUL 2024)
2024-07-2923.610+0.20%0.04523.62523.475
Neutralnie
SIU2024SILVER FUTURES (SEP 2024)
2024-09-2623.835+0.28%0.06523.83523.835
Kup
SIZ2024SILVER FUTURES (DEC 2024)
2024-12-2724.090+0.20%0.04524.09023.960
Neutralnie
SIF2025SILVER FUTURES (JAN 2025)
2025-01-2924.230−1.39%−0.34024.23024.230
Neutralnie
SIH2025SILVER FUTURES (MAR 2025)
2025-03-2724.315−1.38%−0.34024.31524.315
Neutralnie
SIK2025SILVER FUTURES (MAY 2025)
2025-05-2824.485−1.37%−0.34024.48524.485
Kup
SIN2025SILVER FUTURES (JUL 2025)
2025-07-2924.490−1.37%−0.34024.49024.490
Neutralnie
SIU2025SILVER FUTURES (SEP 2025)
2025-09-2624.730−1.36%−0.34024.73024.730
Kup
SIZ2025SILVER FUTURES (DEC 2025)
2025-12-2924.620−1.37%−0.34024.62024.620
Neutralnie
SIN2026SILVER FUTURES (JUL 2026)
2026-07-2925.410−1.32%−0.34025.41025.410
Neutralnie
SIZ2026SILVER FUTURES (DEC 2026)
2026-12-2925.510−1.32%−0.34025.51025.510
Neutralnie
SIN2027SILVER FUTURES (JUL 2027)
2027-07-2825.620−1.31%−0.34025.62025.620
Neutralnie
SIZ2027SILVER FUTURES (DEC 2027)
2027-12-2925.720−1.31%−0.34025.72025.720
Neutralnie
SIN2028SILVER FUTURES (JUL 2028)
2028-07-2725.830−1.30%−0.34025.83025.830
Neutralnie
SIZ2028SILVER FUTURES (DEC 2028)
2028-12-2725.930−1.30%−0.34025.93025.930
Kup