Kontrakty terminowe futures na srebro Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 28.270 | −1.33% | −0.380 | 28.355 | 28.235 | Kup |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.330 | −1.35% | −0.385 | 29.100 | 28.030 | Kup |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.500 | −1.27% | −0.365 | 29.240 | 28.190 | Sprzedaj |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.625 | −1.27% | −0.365 | 29.370 | 28.310 | Kup |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.955 | −1.11% | −0.325 | 29.645 | 28.600 | Kup |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.390 | −1.01% | −0.300 | 30.065 | 29.045 | Kup |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.280 | −1.85% | −0.555 | 29.280 | 29.280 | Kup |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.760 | −1.09% | −0.325 | 29.760 | 29.735 | Kup |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.315 | +1.34% | 0.400 | 30.315 | 29.860 | Silne kup |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.535 | +1.33% | 0.400 | 30.535 | 30.535 | Silne kup |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.790 | +1.32% | 0.400 | 30.790 | 30.790 | Silne kup |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.820 | +1.32% | 0.405 | 30.820 | 30.820 | Silne kup |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.015 | +1.32% | 0.405 | 31.015 | 31.015 | Silne kup |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.615 | +1.29% | 0.405 | 31.615 | 31.615 | Silne kup |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.715 | +1.29% | 0.405 | 31.715 | 31.715 | Silne kup |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.825 | +1.28% | 0.405 | 31.825 | 31.825 | Silne kup |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.925 | +1.28% | 0.405 | 31.925 | 31.925 | Silne kup |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.035 | +1.27% | 0.405 | 32.035 | 32.035 | Silne kup |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.135 | +1.27% | 0.405 | 32.135 | 32.135 | Silne kup |