Urządzenia elektryczne (Branża)
85
Akcje giełdowe
1677.346B
Kapitalizacja Rynkowa
2.153M
Wolumen
+0.76%
Zmiana
+11.07%
Wyniki miesięczne
+11.80%
Wyniki roczne
+9.15%
Wyniki, od początku roku
AEE
Ameren Corporation
|
95.99 | 1.22% | 1.16 | Silne kup | 1.047M | 100468221.47 | 24.787B | 24.33 | 3.92 | 9116.00 |
AEP
American Electric Power Company, Inc.
|
104.56 | 0.75% | 0.78 | Silne kup | 2.057M | 215064236.00 | 53.716B | 20.45 | 5.09 | 16688.00 |
AES
The AES Corporation
|
25.18 | 1.17% | 0.29 | Silne kup | 3.456M | 87022759.86 | 16.819B | — | -0.53 | 8450.00 |
|
AESC
The AES Corporation Corporate
|
96.87 | 0.53% | 0.52 | Silne kup | 87.543K | 8480290.41 | 16.819B | — | -0.53 | 8450.00 |
AGR
Avangrid, Inc.
|
51.11 | 0.43% | 0.22 | Silne kup | 272.513K | 13928139.43 | 19.760B | 21.80 | 2.34 | 7348.00 |
ALE
Allete, Inc.
|
63.05 | -0.41% | -0.26 | Kup | 315.164K | 19871090.20 | 3.598B | 17.53 | 3.61 | 1365.00 |
AQN
Algonquin Power & Utilities Corp.
|
14.54 | 0.35% | 0.05 | Kup | 1.710M | 24869303.24 | 9.823B | 53.08 | 0.27 | 3445.00 |
|
AQNU
Algonquin Power & Utilities Corp. Corporate
|
47.02 | 0.36% | 0.17 | Kup | 111.765K | 5255190.30 | 9.825B | 167.92 | 0.28 | 3445.00 |
AVA
Avista Corporation
|
44.17 | 0.80% | 0.35 | Kup | 258.376K | 11412467.92 | 3.223B | 21.18 | 2.07 | 1809.00 |
AY
Atlantica Sustainable Infrastructure plc
|
35.47 | -0.28% | -0.10 | Kup | 380.105K | 13482324.35 | 4.047B | — | -0.17 | 658.00 |
BEP
Brookfield Renewable Partners L.P.
|
39.17 | -1.24% | -0.49 | Kup | 177.010K | 6933481.70 | 10.776B | — | -0.47 | — |
BEPC
Brookfield Renewable Corporation
|
41.43 | -0.81% | -0.34 | Kup | 504.471K | 20900233.53 | 7.135B | 36.51 | 1.14 | — |
BKH
Black Hills Corporation
|
78.32 | 0.67% | 0.52 | Silne kup | 197.466K | 15465537.12 | 5.078B | 18.81 | 4.14 | 2884.00 |
BWXT
BWX Technologies, Inc.
|
54.92 | 0.22% | 0.12 | Sprzedaj | 596.062K | 32735725.04 | 5.008B | 16.46 | 3.34 | 6600.00 |
CEG
Constellation Energy Corporation
|
81.20 | -0.37% | -0.30 | Kup | 1.980M | 160783226.80 | 26.528B | — | — | 11696.00 |
CEPU
Central Puerto S.A.
|
3.90 | 0.52% | 0.02 | Silne kup | 86.739K | 338282.10 | 1.208B | — | — | — |
CIG
Comp En De Mn Cemig
|
2.47 | -0.40% | -0.01 | Kup | 3.598M | 8886269.60 | 6.231B | 6.07 | 0.41 | 5025.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.82 | -2.80% | -0.11 | Kup | 51.171K | 195473.22 | 6.231B | 9.62 | 0.41 | 5025.00 |
CMS
CMS Energy Corporation
|
70.11 | 0.63% | 0.44 | Silne kup | 1.001M | 70190977.05 | 20.346B | 15.36 | 4.54 | 9778.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
25.86 | 0.08% | 0.02 | Kup | 3.537K | 91466.82 | 20.346B | 5.70 | 4.54 | 9778.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
25.28 | 0.16% | 0.04 | Kup | 1.694K | 42824.32 | 20.346B | 5.57 | 4.54 | 9778.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
32.69 | 0.58% | 0.19 | Silne kup | 1.893M | 61866315.35 | 20.578B | 13.30 | 2.45 | 12901.00 |
|
C
CREG
Smart Powerr Corp.
|
3.33 | -1.19% | -0.04 | Sprzedaj | 8.697K | 28961.01 | 23.652M | — | — | — |
D
Dominion Energy, Inc.
|
84.65 | 2.20% | 1.82 | Silne kup | 4.460M | 377543825.05 | 70.315B | 31.20 | 2.68 | 17100.00 |
DTE
DTE Energy Company
|
136.06 | 0.85% | 1.15 | Silne kup | 709.124K | 96483411.44 | 26.360B | 34.42 | 3.93 | 10300.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
52.37 | 0.54% | 0.28 | Silne kup | 14.508K | 759783.96 | 26.360B | 13.29 | 3.93 | 10300.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
25.17 | 0.36% | 0.09 | Kup | 10.646K | 267959.82 | 26.360B | 6.40 | 3.93 | 10300.00 |
DUK
Duke Energy Corporation (Holding Company)
|
110.98 | 0.66% | 0.73 | Silne kup | 2.163M | 240069383.46 | 85.443B | 22.27 | 4.95 | 27605.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
25.94 | 0.00% | 0.00 | Kup | 8.584K | 222668.96 | 85.443B | 5.24 | 4.95 | 27605.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
25.25 | 0.08% | 0.02 | Kup | 10.796K | 272599.00 | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
9.61 | 3.67% | 0.34 | Silne kup | 970.089K | 9322555.29 | 22.026B | — | 0.69 | 12126.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
10.10 | 6.09% | 0.58 | Silne kup | 20.250K | 204525.00 | 22.026B | — | 0.69 | 12126.00 |
ED
Consolidated Edison, Inc.
|
100.29 | 1.19% | 1.18 | Silne kup | 1.056M | 105868230.09 | 35.561B | 21.72 | 4.58 | 13871.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
6.96 | 1.46% | 0.10 | Silne kup | 33.542K | 233452.32 | 637.238M | — | -3.53 | 4668.00 |
EIX
Edison International
|
71.40 | 0.92% | 0.65 | Silne kup | 993.868K | 70962175.20 | 27.234B | 53.42 | 1.33 | 13003.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
25.23 | 0.00% | 0.00 | Silne kup | 8.034K | 202697.82 | — | — | — | — |
|
E
ELLO
Ellomay Capital Ltd
|
26.65 | -4.38% | -1.22 | Kup | 1.914K | 51008.10 | 342.434M | — | -1.52 | 20.00 |
ELP
Companhia Paranaense de Energia (COPEL)
|
6.73 | -1.17% | -0.08 | Kup | 314.142K | 2114175.66 | 3.642B | 29.65 | 0.23 | 6538.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
25.20 | -0.55% | -0.14 | Kup | 3.309K | 83386.80 | — | — | — | — |
ENIC
Enel Chile S.A.
|
1.63 | 0.00% | 0.00 | Kup | 201.585K | 328583.55 | 2.256B | 26.08 | 0.06 | 2215.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
25.17 | 0.52% | 0.13 | Silne kup | 3.649K | 91843.14 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
25.37 | 0.00% | 0.00 | Silne kup | 1.856K | 47086.72 | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
93.31 | 0.21% | 0.20 | Kup | 1.501M | 140047672.66 | 32.181B | 24.27 | 3.84 | 9227.00 |
ETR
Entergy Corporation
|
121.81 | 0.66% | 0.80 | Silne kup | 697.163K | 84921425.03 | 24.778B | 20.00 | 6.07 | 12369.00 |
EVRG
Evergy, Inc.
|
71.43 | 0.76% | 0.54 | Silne kup | 928.600K | 66329898.00 | 16.392B | 19.91 | 3.57 | 4930.00 |
EXC
Exelon Corporation
|
46.70 | 1.15% | 0.53 | Silne kup | 4.595M | 214597661.30 | 46.315B | 17.04 | 2.71 | 31518.00 |
FE
FirstEnergy Corp.
|
41.21 | 0.93% | 0.38 | Kup | 1.976M | 81419256.36 | 23.547B | 17.20 | 2.38 | 12395.00 |
FSLR
First Solar, Inc.
|
118.22 | 0.22% | 0.26 | Kup | 2.994M | 353918642.38 | 12.602B | 66.82 | 1.78 | 4800.00 |
FTS
Fortis Inc.
|
47.05 | -0.34% | -0.16 | Kup | 642.999K | 30253102.95 | 22.448B | 23.00 | 2.06 | 9095.00 |
|
G
GNE
Genie Energy Ltd.
|
10.64 | 4.42% | 0.45 | Kup | 198.416K | 2111146.24 | 278.717M | 3.41 | — | 186.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
25.18 | -0.20% | -0.05 | Kup | 4.341K | 109306.38 | — | — | — | — |
HE
Hawaiian Electric Industries
|
43.67 | 0.92% | 0.40 | Silne kup | 275.876K | 12047504.92 | 4.779B | 19.79 | 2.19 | 3649.00 |
IDA
IDACORP, Inc.
|
114.80 | 0.90% | 1.02 | Silne kup | 107.132K | 12298753.60 | 5.804B | 23.90 | 4.77 | 1992.00 |
KEN
Kenon Holdings Ltd.
|
45.65 | -4.42% | -2.11 | Sprzedaj | 30.283K | 1382418.95 | 2.460B | 1.85 | 25.79 | 228.00 |
KEP
Korea Electric Power Corporation
|
8.56 | 0.47% | 0.04 | Kup | 142.595K | 1220613.20 | 10.754B | — | -9.94 | — |
LNT
Alliant Energy Corporation
|
63.85 | 0.79% | 0.50 | Silne kup | 1.223M | 78082356.55 | 16.014B | 22.87 | 2.77 | 3313.00 |
MGEE
MGE Energy Inc.
|
85.70 | 1.11% | 0.94 | Silne kup | 93.756K | 8034889.20 | 3.099B | 29.43 | 2.88 | 706.00 |
MNTK
Montauk Renewables, Inc.
|
16.05 | -0.62% | -0.10 | Kup | 258.537K | 4149518.85 | 2.305B | 70.65 | 0.23 | 132.00 |
NEE
NextEra Energy, Inc.
|
91.00 | 0.59% | 0.53 | Kup | 5.033M | 457974426.00 | 178.795B | 69.27 | 1.31 | 15000.00 |
|
NEP
NextEra Energy Partners, LP
|
85.02 | 1.74% | 1.45 | Silne kup | 413.647K | 35168267.94 | 7.134B | 18.85 | 4.44 | — |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
70.67 | 0.36% | 0.25 | Kup | 248.680K | 17574215.60 | 50.680B | 16.07 | 4.39 | 29292.00 |
NRG
NRG Energy, Inc.
|
42.25 | 1.39% | 0.58 | Kup | 2.591M | 109476045.25 | 9.935B | 2.94 | 14.19 | 6635.00 |
NWE
NorthWestern Corporation
|
56.33 | 0.75% | 0.42 | Kup | 349.580K | 19691841.40 | 3.163B | 17.16 | 3.28 | 1483.00 |
OGE
OGE Energy Corp
|
42.66 | 1.67% | 0.70 | Silne kup | 1.101M | 46953558.36 | 8.541B | 9.10 | 4.62 | 2185.00 |
ORA
Ormat Technologies, Inc.
|
97.15 | 1.37% | 1.31 | Silne kup | 461.383K | 44823358.45 | 5.447B | 85.10 | 1.13 | 1385.00 |
OTTR
Otter Tail Corporation
|
81.44 | 0.01% | 0.01 | Kup | 197.345K | 16071776.80 | 3.390B | 13.01 | 6.31 | 2487.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
24.19 | -0.82% | -0.20 | Kup | 42.511K | 1028341.09 | 2.733B | 3.93 | 6.20 | — |
PCG
Pacific Gas & Electric Co.
|
12.39 | 2.14% | 0.26 | Silne kup | 14.705M | 182200104.24 | 24.627B | 157.53 | 0.11 | 26000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
114.17 | 1.91% | 2.14 | Silne kup | 2.739K | 312711.63 | 24.627B | 1454.94 | 0.11 | 26000.00 |
PEG
Public Service Enterprise Group Incorporated
|
68.83 | 1.80% | 1.22 | Silne kup | 3.409M | 234660467.08 | 34.337B | — | -1.96 | 12684.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
48.68 | 0.14% | 0.07 | Silne kup | 376.920K | 18348465.60 | 4.178B | 26.85 | 1.81 | 1646.00 |
PNW
Pinnacle West Capital Corporation
|
77.80 | 0.62% | 0.48 | Silne kup | 610.703K | 47512693.40 | 8.795B | 15.96 | 4.86 | 91.00 |
POR
Portland General Electric Co
|
55.03 | 0.68% | 0.37 | Kup | 612.487K | 33705159.61 | 4.911B | 20.44 | 2.69 | 2839.00 |
PPL
PPL Corporation
|
30.60 | 1.02% | 0.31 | Silne kup | 6.132M | 187646666.40 | 22.519B | 30.90 | 0.98 | 5607.00 |
SO
Southern Company (The)
|
78.37 | 0.32% | 0.25 | Silne kup | 5.578M | 437173722.10 | 85.286B | 27.57 | 2.85 | 27300.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
25.25 | 0.20% | 0.05 | Kup | 13.292K | 335623.00 | 85.286B | 8.89 | 2.85 | 27300.00 |
SRE
DBA Sempra
|
167.52 | 0.69% | 1.15 | Silne kup | 733.077K | 122805059.04 | 52.653B | 46.76 | 3.57 | 15390.00 |
TAC
TransAlta Corporation
|
10.00 | 0.50% | 0.05 | Sprzedaj | 506.610K | 5066100.00 | 2.707B | — | -1.23 | 1282.00 |
|
U
UTL
UNITIL Corporation
|
56.75 | 0.57% | 0.32 | Silne kup | 68.113K | 3865412.75 | 910.012M | 22.06 | 2.56 | 508.00 |
VIA
Via Renewables, Inc.
|
8.73 | -0.80% | -0.07 | Kup | 62.303K | 543905.19 | 311.324M | 11.27 | 0.79 | 169.00 |
VST
Vistra Corp.
|
25.97 | 0.35% | 0.09 | Silne kup | 3.193M | 82914470.94 | 10.813B | — | -2.46 | 5060.00 |
VVPR
VivoPower International PLC
|
1.35 | 0.00% | 0.00 | Kup | 186.434K | 251685.90 | 31.954M | — | -0.88 | 255.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
6.00 | 4.90% | 0.28 | Silne kup | 98.224K | 589344.00 | 33.296M | — | -0.49 | — |
WEC
WEC Energy Group, Inc.
|
106.28 | 0.61% | 0.64 | Silne kup | 865.176K | 91950905.28 | 33.524B | 24.43 | 4.34 | 6938.00 |
XEL
Xcel Energy Inc.
|
76.69 | 0.96% | 0.73 | Silne kup | 1.390M | 106582841.72 | 41.949B | 25.24 | 3.01 | 11321.00 |
Załaduj więcej