Urządzenia elektryczne (Branża)
92
Akcje giełdowe
1877.413B
Kapitalizacja Rynkowa
1.479M
Wolumen
+0.32%
Zmiana
+2.82%
Wyniki miesięczne
+16.15%
Wyniki roczne
+5.62%
Wyniki, od początku roku
|
AEE
AMEREN CORP
|
85.66 | -0.26% | -0.22 | Kup | 1.999M | 21.075B | 26.46 | 3.27 | 8838.00 |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
102.38 | -1.08% | -1.12 | Kup | 3.345M | 50.571B | 24.04 | 4.32 | 17582.00 |
|
AES
AES CORP
|
20.80 | -0.53% | -0.11 | Kup | 2.819M | 13.809B | 27.51 | 0.77 | — |
|
AGR
AVANGRID INC
|
55.58 | 1.11% | 0.61 | Silne kup | 578.721K | 17.174B | 28.56 | 1.93 | 6449.00 |
|
ALE
ALLETE INC
|
79.65 | -0.70% | -0.56 | Mocne sprzedaj | 312.776K | 4.118B | 22.36 | 3.59 | 1339.00 |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
16.56 | -0.06% | -0.01 | Kup | 440.614K | 8.604B | 20.80 | 0.80 | 2277.00 |
|
AT
ATLANTIC POWER CORP
|
2.51 | -0.40% | -0.01 | Kup | 264.643K | 274.416M | 7.37 | 0.43 | 230.00 |
|
AVA
AVISTA CORP
|
51.56 | -1.24% | -0.65 | Kup | 292.916K | 3.440B | 17.92 | 2.92 | 2026.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
56.59 | -0.63% | -0.36 | Kup | 299.806K | 17.464B | — | -0.19 | — |
|
BKH
BLACK HILLS CORP
|
84.78 | -0.07% | -0.06 | Kup | 216.652K | 5.212B | 25.81 | 3.30 | 2944.00 |
|
BWXT
BWX TECHNOLOGIES INC
|
70.43 | 0.89% | 0.62 | Silne kup | 420.356K | 6.708B | 32.78 | 2.14 | 6250.00 |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
3.56 | -1.11% | -0.04 | Sprzedaj | 303.186K | 545.047M | 3.72 | 0.97 | 803.00 |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.30 | -3.23% | -0.11 | Mocne sprzedaj | 3.671M | 3.310B | 5.00 | 0.68 | 6083.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.76 | -0.79% | -0.03 | Sprzedaj | 113 | 1.833B | 5.55 | 0.68 | 6083.00 |
|
CMS
CMS ENERGY CORP
|
68.59 | 0.16% | 0.11 | Kup | 1.390M | 19.471B | 28.61 | 2.40 | 8789.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
27.24 | -0.04% | -0.01 | Sprzedaj | 16.150K | 19.440B | 11.38 | 2.40 | 8789.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.55 | 0.36% | 0.10 | Kup | 9.998K | 19.440B | 11.47 | 2.40 | 8789.00 |
|
CNP
CENTERPOINT ENERGY INC
|
25.72 | -2.69% | -0.71 | Sprzedaj | 9.635M | 12.918B | 20.97 | 1.27 | 7977.00 |
|
CWEN
CLEARWAY ENERGY INC
|
23.00 | -0.48% | -0.11 | Silne kup | 450.900K | 2.607B | — | -0.68 | 269.00 |
|
CWEN.A
CLEARWAY ENERGY INC
|
22.47 | 0.00% | 0.00 | Silne kup | 242.000K | 2.547B | — | -0.68 | 269.00 |
|
D
DOMINION ENERGY INC
|
89.25 | 1.61% | 1.41 | Kup | 3.035M | 73.988B | 51.98 | — | — |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
112.59 | 1.06% | 1.18 | Kup | 36.656K | 72.819B | 65.92 | — | — |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.10 | 0.77% | 0.20 | Sprzedaj | 65.272K | 72.819B | 15.33 | — | — |
|
DTE
DTE ENERGY CO
|
133.95 | -0.09% | -0.12 | Kup | 1.117M | 25.750B | 21.27 | 6.33 | 10700.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
26.01 | 0.12% | 0.03 | Sprzedaj | 35.306K | 25.773B | 4.12 | 6.33 | 10700.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
51.60 | 0.08% | 0.04 | Kup | 431.376K | 25.773B | 8.18 | 6.33 | 10700.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.52 | 0.23% | 0.06 | Sprzedaj | 29.072K | 25.773B | 4.20 | 6.33 | 10700.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
27.12 | 0.18% | 0.05 | Mocne sprzedaj | 19.216K | 25.773B | 4.29 | 6.33 | 10700.00 |
|
DUK
DUKE ENERGY CORP
|
101.43 | 0.01% | 0.01 | Kup | 2.711M | 74.348B | 19.93 | 5.09 | — |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.94 | 0.68% | 0.19 | Kup | 32.107K | 74.341B | 5.45 | 5.09 | — |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.75 | 0.00% | 0.00 | Sprzedaj | 22.207K | 74.341B | 5.06 | 5.09 | — |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.33 | 0.65% | 0.17 | Kup | 28.907K | — | — | — | — |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.65 | -3.03% | -0.27 | Sprzedaj | 577.285K | 9.700B | 2.38 | 3.78 | 17233.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
9.12 | -2.04% | -0.19 | Sprzedaj | 15.504K | 2.471B | 2.49 | 3.78 | 17233.00 |
|
ED
CONSOLIDATED EDISON INC
|
94.58 | 0.75% | 0.70 | Silne kup | 1.319M | 31.441B | 22.12 | 4.26 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
5.25 | 2.74% | 0.14 | Sprzedaj | 42.748K | 112.985M | 0.72 | 7.09 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
68.34 | 0.09% | 0.06 | Kup | 198.496K | 2.784B | 29.42 | 2.33 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
77.32 | 0.89% | 0.68 | Silne kup | 1.499M | 27.727B | — | -0.97 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.45 | 0.42% | 0.11 | Kup | 19.999K | — | — | — | — |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
17.33 | -3.40% | -0.61 | Neutralnie | 1.397M | 2.302B | 10.60 | 1.69 | 7794.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.37 | -0.09% | -0.02 | Sprzedaj | 7.772K | — | — | — | — |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
27.01 | 0.26% | 0.07 | Kup | 9.942K | — | — | — | — |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
9.16 | -1.40% | -0.13 | Sprzedaj | 1.296M | 14.137B | 7.46 | 1.25 | 18390.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.67 | 0.65% | 0.03 | Sprzedaj | 801.589K | 6.508B | 12.20 | 0.38 | — |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.66 | -0.36% | -0.09 | Sprzedaj | 1.805K | — | — | — | — |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.58 | 0.25% | 0.07 | Kup | 8.060K | — | — | — | — |
|
ES
EVERSOURCE ENERGY
|
95.65 | 1.43% | 1.35 | Kup | 2.063M | 30.968B | 33.61 | 2.83 | — |
|
ETR
ENTERGY CORP
|
131.45 | -1.23% | -1.64 | Kup | 1.934M | 26.172B | 21.18 | 6.34 | — |
|
EVRG
EVERGY INC
|
73.56 | -0.47% | -0.35 | Kup | 3.242M | 16.765B | 28.45 | 2.60 | 4832.00 |
|
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
10.33 | 4.45% | 0.44 | Kup | 60.723K | 53.107M | — | -12.95 | 18.00 |
|
EXC
EXELON CORP
|
49.85 | 0.50% | 0.25 | Kup | 3.746M | 48.570B | 16.45 | 3.02 | 32713.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
27.48 | 0.44% | 0.12 | Sprzedaj | 6.324K | — | — | — | — |
|
FE
FIRSTENERGY CORP
|
51.79 | -0.69% | -0.36 | Kup | 2.594M | 28.004B | 32.95 | 1.59 | 12316.00 |
|
FTS
FORTIS INC
|
44.02 | -0.56% | -0.25 | Kup | 228.712K | 20.403B | 15.16 | 2.93 | 9000.00 |
|
GNE
GENIE ENERGY LTD
|
8.37 | 1.33% | 0.11 | Kup | 100.785K | 223.898M | 15.10 | 0.56 | 149.00 |
|
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.56 | 0.32% | 0.08 | Silne kup | 8.185K | — | — | — | — |
|
GVP
GSE SYSTEMS INC
|
1.22 | 0.02% | 0.00 | Sprzedaj | 24.498K | 24.415M | — | -0.24 | 402.00 |
|
HE
Chuda wieprzowina
|
49.81 | 0.32% | 0.16 | Kup | 347.994K | 5.443B | 24.86 | 2.00 | — |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
17.56 | -0.85% | -0.15 | Mocne sprzedaj | 15.923K | 20.811B | 12.53 | 0.18 | 0.00 |
|
IDA
IDACORP INC
|
111.74 | -0.15% | -0.17 | Kup | 273.017K | 5.631B | 26.69 | 4.20 | 1990.00 |
|
JE
JUST ENERGY GROUP INC
|
0.99 | -2.75% | -0.03 | Sprzedaj | 804.833K | 150.381M | — | -1.57 | 1581.00 |
|
KEN
KENON HLDGS LTD
|
18.69 | -0.03% | -0.01 | Mocne sprzedaj | 617 | 1.103B | — | -1.03 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.79 | -1.10% | -0.12 | Sprzedaj | 153.593K | 14.008B | — | -1.25 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
59.57 | 0.18% | 0.10 | Kup | 1.316M | 14.572B | 26.67 | 2.23 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
81.51 | -0.40% | -0.33 | Silne kup | 55.207K | 2.826B | 32.77 | 2.50 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
277.03 | 0.86% | 2.36 | Kup | 2.683M | 135.458B | 35.38 | 7.82 | 13900.00 |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
68.33 | -0.07% | -0.05 | Kup | 310.644K | 47.979B | 24.73 | 2.77 | 22576.00 |
|
NRG
NRG ENERGY INC
|
39.04 | -0.91% | -0.36 | Kup | 2.426M | 9.822B | 17.28 | 2.30 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
79.90 | -0.40% | -0.32 | Kup | 254.496K | 4.033B | 20.15 | 4.01 | 1533.00 |
|
OGE
OGE ENERGY CORP
|
44.92 | -0.62% | -0.28 | Sprzedaj | 1.015M | 8.992B | 20.03 | 2.26 | 2292.00 |
|
OTTR
OTTER TAIL CORP
|
56.02 | -0.12% | -0.07 | Silne kup | 77.129K | 2.227B | 25.78 | 2.19 | — |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
13.21 | 2.32% | 0.30 | Sprzedaj | 361.258K | 981.093M | 1.03 | 12.49 | — |
|
PCG
PG&E CORP
|
17.85 | 1.94% | 0.34 | Kup | 8.394M | 9.447B | — | -14.47 | 23000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
59.18 | 0.48% | 0.28 | Kup | 3.454M | 29.929B | 20.56 | 2.88 | 7318.00 |
|
PNM
PNM RESOURCES INC
|
54.83 | -0.40% | -0.22 | Kup | 282.513K | 4.412B | — | -0.12 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
101.09 | -0.44% | -0.45 | Kup | 1.309M | 11.364B | 22.87 | 4.45 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
62.46 | 0.40% | 0.25 | Kup | 662.069K | 5.583B | 26.00 | 2.40 | 2949.00 |
|
PPL
PPL CORP
|
35.41 | 0.88% | 0.31 | Sprzedaj | 4.595M | 25.603B | 14.79 | 2.41 | 12280.00 |
|
SO
SOUTHERN CO.
|
69.81 | 1.75% | 1.20 | Kup | 5.047M | 73.212B | 15.77 | 4.40 | 29192.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.09 | 0.23% | 0.06 | Sprzedaj | 53.531K | 71.953B | 5.98 | 4.40 | 29192.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.19 | 0.19% | 0.05 | Sprzedaj | 27.806K | 71.953B | 6.01 | 4.40 | 29192.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.75 | 0.06% | 0.01 | Kup | 35.658K | 71.953B | 6.15 | 4.40 | 29192.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
56.65 | 1.32% | 0.74 | Kup | 99.480K | 71.953B | 12.85 | 4.40 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
10.44 | 0.97% | 0.10 | Silne kup | 83.296K | 150.127M | — | -0.08 | 176.00 |
|
TAC
TRANSALTA CORP MTN
|
8.36 | 0.12% | 0.01 | Kup | 467.452K | 2.354B | — | -0.36 | 1883.00 |
|
TRNX
TARONIS TECHNOLOGIES INC
|
0.52 | -4.26% | -0.02 | Sprzedaj | 3.644M | 17.120M | — | -9.46 | 87.00 |
|
UTL
UNITIL CORP
|
64.21 | -0.39% | -0.25 | Kup | 28.488K | 958.720M | 21.72 | 2.97 | 513.00 |
|
VSLR
VIVINT SOLAR INC
|
12.85 | 8.90% | 1.05 | Kup | 4.280M | 1.569B | — | -0.68 | 2542.00 |
|
VST
VISTRA ENERGY CORP
|
22.91 | 0.97% | 0.22 | Sprzedaj | 3.439M | 11.166B | 22.65 | 1.02 | 5275.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.26 | 4.12% | 0.05 | Silne kup | 26.577K | 17.082M | — | — | 179.00 |
|
WEC
WEC ENERGY GROUP INC
|
102.39 | -0.02% | -0.02 | Kup | 1.218M | 32.297B | 28.61 | 3.60 | — |
|
XEL
XCEL ENERGY INC
|
70.67 | -0.17% | -0.12 | Kup | 2.244M | 37.058B | 26.85 | 2.64 | — |
Załaduj więcej
