Urządzenia elektryczne (Branża)

Akcje giełdowe

2.770M

Wolumen

+0.24%

Zmiana


AEP AMERICAN ELECTRIC POWER CO INC	93.18	0.00%	0.00	Kup	3.176M	46.012B	23.46	3.98	17582.00
AES AES CORP	16.09	0.88%	0.14	Kup	7.437M	10.588B	25.82	0.62	21000.00
ALE ALLETE INC	87.29	0.17%	0.15	Kup	551.676K	4.505B	21.35	4.09	1889.00
AT ATLANTIC POWER CORP	2.54	0.79%	0.02	Kup	701.301K	275.642M	11.75	0.29	230.00
AY ATLANTICA YIELD PLC	24.04	-1.07%	-0.26	Kup	418.221K	2.469B	—	-0.09	217.00
AZRE AZURE POWER GLOBAL LIMITED	11.64	1.48%	0.17	Silne kup	16.042K	471.268M	736.91	0.02	654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	37.64	0.64%	0.24	Kup	185.925K	6.671B	120.09	0.31	—
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.40	-0.29%	-0.01	Sprzedaj	2.379M	4.972B	5.36	0.64	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.91	1.47%	0.06	Sprzedaj	509	4.972B	5.36	0.64	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.63	-1.39%	-0.22	Sprzedaj	38.612K	9.174B	14.38	1.10	12976.00
D DOMINION ENERGY INC	80.84	-0.10%	-0.08	Kup	8.134M	65.010B	52.11	1.56	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	105.62	-0.09%	-0.09	Kup	106.300K	65.010B	52.11	1.56	21300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	26.44	0.92%	0.24	Kup	26.644K	65.010B	52.11	1.56	21300.00
DTE DTE ENERGY CO	132.29	0.32%	0.42	Kup	1.644M	24.172B	21.76	6.08	10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	26.28	0.31%	0.08	Kup	13.714K	24.172B	21.76	6.08	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	57.54	0.35%	0.20	Kup	16.118K	24.172B	21.76	6.08	10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	27.11	0.26%	0.07	Kup	7.916K	24.172B	21.76	6.08	10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	27.59	0.47%	0.13	Kup	7.904K	24.172B	21.76	6.08	10600.00
DUK DUKE ENERGY CORP	95.27	0.83%	0.78	Kup	5.118M	68.846B	20.86	4.53	30083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	27.25	0.59%	0.16	Kup	33.163K	68.846B	20.86	4.53	30083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.83	0.12%	0.03	Silne kup	33.891K	68.846B	20.86	4.53	30083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	26.20	0.38%	0.10	Kup	14.766K	1.996M	5.93	4.49	1357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	9.62	-5.50%	-0.56	Sprzedaj	763.133K	14.774B	4.24	2.57	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	10.24	-2.57%	-0.27	Sprzedaj	17.006K	14.774B	4.24	2.57	14211.00
ED CONSOLIDATED EDISON INC	92.40	0.57%	0.52	Kup	3.587M	30.517B	21.81	4.23	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	7.87	-0.13%	-0.01	Kup	82.311K	213.480M	1.41	5.59	4878.00
EE EL PASO ELECTRIC CO	66.79	-0.01%	-0.01	Kup	586.656K	2.725B	30.26	2.22	1100.00
EIX EDISON INTERNATIONAL	72.74	0.15%	0.11	Kup	4.042M	26.008B	—	-0.86	12574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	26.14	0.58%	0.15	Kup	19.064K	—	—	—	1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	12.38	-0.88%	-0.11	Kup	651.386K	3.418B	9.04	1.38	7538.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.38	0.40%	0.10	Kup	10.053K	—	—	—	1656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	26.64	1.06%	0.28	Kup	8.353K	21.081M	6.76	15.28	709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	9.06	-0.11%	-0.01	Kup	1.261M	13.909B	7.85	1.16	17684.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.48	0.22%	0.01	Kup	207.914K	6.290B	15.36	0.29	2095.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.54	0.08%	0.02	Kup	1.550K	29.436M	4.30	5.93	298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	26.95	0.34%	0.09	Kup	5.685K	29.436M	4.30	5.93	298.00
ES EVERSOURCE ENERGY	83.26	0.04%	0.03	Kup	3.290M	26.933B	30.59	2.73	7998.00
ETR ENTERGY CORP	115.21	0.11%	0.13	Kup	4.108M	22.881B	22.58	5.16	13688.00
EVRG EVERGY INC	66.01	0.70%	0.46	Kup	4.660M	15.435B	27.78	2.36	4832.00
EXC EXELON CORP	48.45	1.36%	0.65	Silne kup	10.381M	46.462B	20.40	2.35	33383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	27.40	0.15%	0.04	Kup	7.451K	1.273B	7.18	3.81	596.00
FE FIRSTENERGY CORP	47.39	-1.50%	-0.72	Kup	11.023M	25.599B	20.63	2.34	12494.00
FTS FORTIS INC	42.03	0.41%	0.17	Kup	667.316K	18.266B	15.39	2.72	8800.00
HE Chuda wieprzowina	44.68	0.63%	0.28	Silne kup	995.220K	4.838B	24.98	1.78	3898.00
IDA IDACORP INC	111.19	0.74%	0.82	Kup	513.081K	5.562B	25.49	4.34	1981.00
KEN KENON HLDGS LTD	20.05	0.25%	0.05	Sprzedaj	484	1.077B	—	-1.75	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.72	0.19%	0.02	Kup	88.591K	13.694B	—	-0.86	46377.00
LNT ALLIANT ENERGY CORP	53.18	0.13%	0.07	Kup	2.330M	12.615B	24.84	2.14	3885.00
MGEE MGE ENERGY INC	75.51	-0.07%	-0.05	Kup	207.881K	2.620B	30.67	2.46	706.00
NEE NEXTERA ENERGY INC	225.72	0.36%	0.82	Silne kup	4.753M	109.896B	31.93	7.10	9100.00
NRG NRG ENERGY INC	39.07	0.70%	0.27	Kup	4.406M	9.816B	25.89	1.51	4862.00
NWE NORTHWESTERN CORPORATION	74.68	0.24%	0.18	Kup	686.875K	3.758B	20.79	3.61	1528.00
OGE OGE ENERGY CORP	44.96	0.02%	0.01	Kup	1.997M	8.999B	22.15	2.04	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	1.90	-2.56%	-0.05	Kup	195.238K	11.254M	—	-8.49	29.00
ORA ORMAT TECHNOLOGIES INC	73.21	0.11%	0.08	Kup	312.278K	3.729B	24.38	3.01	1346.00
OTTR OTTER TAIL CORP	54.34	0.97%	0.52	Kup	211.716K	2.140B	27.13	2.00	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	16.02	-2.32%	-0.38	Sprzedaj	519.335K	1.511B	2.13	7.69	6286.00
PCG PG&E CORP	11.61	-4.84%	-0.59	Sprzedaj	17.647M	6.457B	—	-16.72	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	61.80	0.13%	0.08	Silne kup	3.251M	31.208B	21.37	2.90	13145.00
PNM PNM RESOURCES INC	51.47	0.70%	0.36	Silne kup	769.612K	4.071B	—	-0.27	1692.00
PNW PINNACLE WEST CAPITAL CORP	97.17	0.95%	0.91	Silne kup	1.300M	10.810B	21.83	4.42	96.00
POR PORTLAND GENERAL ELECTRIC CO	56.49	0.52%	0.29	Kup	1.003M	5.023B	25.13	2.24	2967.00
SO SOUTHERN CO.	61.11	0.08%	0.05	Kup	7.486M	63.822B	14.47	4.25	29192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	26.46	0.49%	0.13	Silne kup	34.097K	63.822B	14.47	4.25	29192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	26.74	0.64%	0.17	Kup	41.499K	63.822B	14.47	4.25	29192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	26.50	0.61%	0.16	Kup	48.035K	63.822B	14.47	4.25	29192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	53.22	0.07%	0.04	Kup	19.742K	63.822B	14.47	4.25	29192.00
SPKE SPARK ENERGY INC	10.10	1.41%	0.14	Kup	70.825K	350.388M	—	-0.75	176.00
TERP TERRAFORM POWER INC	17.57	-0.90%	-0.16	Kup	1.995M	3.708B	—	-0.29	177.00
UTL UNITIL CORP	62.40	2.06%	1.26	Silne kup	114.821K	912.299M	20.56	2.97	514.00
VST VISTRA ENERGY CORP	27.14	1.72%	0.46	Kup	9.026M	13.118B	19.14	1.42	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.39	1.53%	0.02	Kup	30.041K	18.560M	—	—	—
WEC WEC ENERGY GROUP INC	93.70	0.24%	0.22	Kup	2.502M	29.487B	27.07	3.47	7878.00
XEL XCEL ENERGY INC	64.62	0.56%	0.36	Kup	6.071M	33.095B	26.26	2.45	11043.00

Załaduj więcej