Urządzenia elektryczne (Branża)

85
Akcje giełdowe
1657.733B
Kapitalizacja Rynkowa
2.626M
Wolumen
+0.51%
Zmiana
+0.63%
Wyniki miesięczne
−2.01%
Wyniki roczne
−0.52%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Darmowy okres próbny
          
AEE AMEREN CORP
74.330.47%0.34Sprzedaj235.179K18.376B22.073.449323.00
AEP AMERICAN ELECTRIC POWER CO INC
78.82-0.01%-0.01Sprzedaj755.334K39.125B20.253.8717408.00
AES AES CORP
27.29-0.58%-0.16Kup705.861K18.151B-0.53
AGR AVANGRID INC
44.88-0.26%-0.12Sprzedaj62.903K13.892B22.232.066597.00
ALE ALLETE INC
69.490.71%0.49Silne kup50.900K3.612B19.613.421339.00
AQN ALGONQUIN POWER & UTILITIES CORP
16.840.00%0.00Kup72.348K9.867B20.180.852469.00
AT ATLANTIC POWER CORP
2.9641.00%0.86Silne kup4.834M264.188M-0.19266.00
AVA AVISTA CORP
40.14-0.02%-0.01Silne kup36.433K2.759B22.121.811920.00
BEEM BEAM GLOBAL
61.53-8.56%-5.76Kup226.704K432.184M-0.7735.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
44.26-3.15%-1.44Kup155.878K19.784B-0.53
BEPC BROOKFIELD RENEWABLE CORP
55.91-3.54%-2.05Neutralnie134.730K9.627B
BKH BLACK HILLS CORP
61.22-0.02%-0.01Silne kup54.500K3.841B17.073.552944.00
BWXT BWX TECHNOLOGIES INC
60.38-1.37%-0.84Kup14.897K5.755B20.972.876450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.53-0.78%-0.02Sprzedaj11.210K387.589M
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.83-3.24%-0.10Kup813.864K2.870B10.810.265596.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.13-4.28%-0.14Kup2.576K1.645B12.340.265596.00
CMS CMS ENERGY CORP
58.521.21%0.70Sprzedaj283.021K16.756B21.612.698789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.72-0.15%-0.04Sprzedaj44016.541B10.032.698789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.46-0.54%-0.15Sprzedaj1.348K16.541B10.252.698789.00
CNP CENTERPOINT ENERGY INC
21.251.89%0.40Sprzedaj856.628K11.575B-1.9514262.00
D DOMINION ENERGY INC
71.560.76%0.54Sprzedaj674.486K58.380B-0.1319100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
96.15-0.10%-0.10Sprzedaj1.026K79.338B19100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.90-0.27%-0.07Kup65558.935B-0.1319100.00
DTE DTE ENERGY CO
122.670.80%0.97Kup208.024K23.744B17.257.0710700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.640.00%0.00Sprzedaj11523.581B3.627.0710700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
47.330.17%0.08Sprzedaj2.164K23.581B6.857.0710700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.350.38%0.10Sprzedaj89023.581B3.727.0710700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.17-0.04%-0.01Sprzedaj94723.581B3.707.0710700.00
DUK DUKE ENERGY CORP
91.870.23%0.21Silne kup634.025K67.613B33.492.7428793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
28.070.18%0.05Sprzedaj2.772K67.384B10.192.7428793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
26.120.23%0.06Sprzedaj6.081K67.384B9.482.7428793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.780.00%0.00Sprzedaj385
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
6.51-5.38%-0.37Sprzedaj277.860K8.300B7.321.1513089.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
6.61-0.90%-0.06Neutralnie1.687K1.892B7.691.1513089.00
ED CONSOLIDATED EDISON INC
68.810.51%0.35Sprzedaj311.640K23.541B17.224.0514890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.65-1.88%-0.07Sprzedaj7.817K78.271M4777.00
EIX EDISON INTERNATIONAL
60.64-1.61%-0.99Sprzedaj312.371K22.953B64.310.9912937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.16-0.42%-0.11Sprzedaj801
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
12.54-2.68%-0.34Sprzedaj62.429K1.582B4.962.487266.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.290.08%0.02Sprzedaj1.521K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.95-1.89%-0.15Sprzedaj159.745K12.174B9.620.8317295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.10-3.07%-0.13Kup67.526K5.824B-0.112148.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.520.29%0.07Sprzedaj200
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.42-0.12%-0.03Sprzedaj2.142K
ES EVERSOURCE ENERGY
89.890.36%0.32Kup279.480K30.816B25.603.548234.00
ETR ENTERGY CORP
94.040.04%0.04Sprzedaj270.575K18.830B13.596.9313635.00
EVRG EVERGY INC
53.500.36%0.19Sprzedaj156.213K12.136B19.562.784617.00
EXC EXELON CORP
42.57-0.02%-0.01Silne kup740.864K41.530B17.572.4432713.00
FE FIRSTENERGY CORP
31.02-0.74%-0.23Kup508.911K16.831B27.541.1212316.00
FTS FORTIS INC
40.81-0.37%-0.15Kup42.928K18.977B20.361.999000.00
GNE GENIE ENERGY LTD
7.90-0.75%-0.06Sprzedaj6.582K207.136M15.520.51163.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
27.37-0.24%-0.07Sprzedaj814
HE Hawaiian Electric Industries
33.921.41%0.47Sprzedaj52.057K3.713B17.391.963841.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
15.080.17%0.03Kup3.589K1.785B7.651.9958263.00
IDA IDACORP INC
89.40-0.17%-0.15Sprzedaj27.088K4.511B18.724.891985.00
JE JUST ENERGY GROUP INC
5.29-3.29%-0.18Kup249.367K24.309M-16.92880.00
KEN KENON HLDGS LTD
29.12-0.95%-0.28Kup2491.569B4.766.2796.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
11.48-2.83%-0.34Neutralnie525.452K14.971B237.470.05
LNT ALLIANT ENERGY CORP
48.581.02%0.49Sprzedaj211.374K12.133B18.202.683597.00
MGEE MGE ENERGY INC
66.870.36%0.24Sprzedaj15.360K2.418B25.572.64731.00
NEE NEXTERA ENERGY INC
82.900.45%0.37Kup1.747M162.407B41.311.9913900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
59.11-0.99%-0.59Kup59.499K42.505B22.552.6623069.00
NRG NRG ENERGY INC
39.97-0.67%-0.27Silne kup289.388K9.762B2.5216.574577.00
NWE NORTHWESTERN CORPORATION
58.320.21%0.12Silne kup31.529K2.950B18.393.201533.00
OGE OGE ENERGY CORP
30.57-0.49%-0.15Sprzedaj116.976K6.115B-0.962425.00
OTTR OTTER TAIL CORP
41.95-0.73%-0.31Sprzedaj22.023K1.723B17.782.412208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
12.60-2.85%-0.37Sprzedaj6.788K712.669M6.701.89
PCG PG&E CORP
12.354.35%0.52Kup5.617M24.500B-9.8223000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
121.333.30%3.88Kup3.574K24.013B-9.8223000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
58.090.53%0.31Silne kup464.662K29.384B15.573.797130.00
PNM PNM RESOURCES INC
48.44-0.14%-0.07Sprzedaj153.458K4.158B19.832.451668.00
PNW PINNACLE WEST CAPITAL CORP
77.120.10%0.07Sprzedaj107.997K8.684B13.885.6397.00
POR PORTLAND GENERAL ELECTRIC CO
42.580.31%0.13Silne kup66.003K3.812B22.881.832949.00
PPL PPL CORP
28.300.32%0.09Silne kup565.670K21.758B13.952.0212280.00
SO SOUTHERN CO.
59.270.40%0.23Sprzedaj956.898K62.609B20.092.9927943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.09-0.57%-0.15Sprzedaj4.446K63.068B8.792.9927943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.77-0.41%-0.11Sprzedaj76063.068B8.982.9927943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
49.97-0.54%-0.27Sprzedaj6.073K63.068B17.012.9927943.00
SPKE SPARK ENERGY INC
10.96-0.36%-0.04Kup34.759K160.315M9.571.16164.00
TAC TRANSALTA CORP MTN
8.640.06%0.01Kup28.024K2.370B-0.281543.00
UTL UNITIL CORP
43.50-0.11%-0.05Kup21.720K652.809M21.532.01513.00
VST VISTRA CORP
21.480.68%0.14Kup492.551K10.504B11.881.845475.00
VVPR VIVOPOWER INTERNATIONAL PLC
11.40-7.36%-0.90Silne kup399.866K154.489M-0.38204.00
WEC WEC ENERGY GROUP INC
88.011.32%1.15Sprzedaj189.211K27.761B23.093.827509.00
XEL XCEL ENERGY INC
63.840.44%0.28Sprzedaj499.361K33.545B23.212.8111273.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleceni znajomi Monety Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj