Urządzenia elektryczne (Branża)

Akcje giełdowe

1.380M

Wolumen

−0.12%

Zmiana


AEP AMERICAN ELECTRIC POWER CO INC	88.29	0.12%	0.11	Kup	1.485M	43.565B	21.47	4.12	17582.00
AES AES CORP	16.50	-1.73%	-0.29	Sprzedaj	5.521M	10.951B	22.35	0.74	21000.00
ALE ALLETE INC	82.49	-0.24%	-0.20	Silne kup	139.748K	4.256B	22.31	3.71	1889.00
AT ATLANTIC POWER CORP	2.62	3.15%	0.08	Silne kup	505.230K	287.401M	13.22	0.27	230.00
AY ATLANTICA YIELD PLC	21.76	0.18%	0.04	Kup	296.949K	2.181B	58.30	0.37	217.00
AZRE AZURE POWER GLOBAL LIMITED	11.69	-0.17%	-0.02	Kup	5.965K	478.591M	—	-0.09	539.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.32	-1.78%	-0.06	Sprzedaj	5.393M	4.841B	11.66	0.28	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.06	-3.56%	-0.15	Sprzedaj	200	4.841B	11.66	0.28	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	14.82	0.00%	0.00	Kup	9.875K	7.569B	13.74	1.08	9136.00
D DOMINION ENERGY INC	77.72	-0.42%	-0.33	Kup	2.102M	62.360B	35.76	2.18	21300.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	49.90	-0.16%	-0.08	Silne kup	188.536K	62.360B	35.76	2.18	21300.00
DTE DTE ENERGY CO	128.79	-0.42%	-0.54	Kup	493.979K	23.596B	20.24	6.38	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.91	-0.26%	-0.15	Kup	10.476K	23.596B	20.24	6.38	10600.00
DUK DUKE ENERGY CORP	88.81	-0.10%	-0.09	Silne kup	1.988M	64.658B	21.55	4.12	30083.00
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	98.94	-0.25%	-0.25	Sprzedaj	38.097K	11.831B	27.36	0.91	2030.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.21	1.73%	0.14	Kup	303.268K	11.613B	3.26	2.63	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	8.55	0.94%	0.08	Sprzedaj	773	11.613B	3.26	2.63	14211.00
ED CONSOLIDATED EDISON INC	88.14	-0.27%	-0.24	Kup	1.099M	28.831B	20.24	4.37	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	18.86	3.46%	0.63	Kup	133.363K	393.520M	12.58	1.51	4878.00
EE EL PASO ELECTRIC CO	59.30	-0.80%	-0.48	Sprzedaj	745.579K	2.416B	24.88	2.39	1100.00
EIX EDISON INTERNATIONAL	60.89	-1.31%	-0.81	Sprzedaj	924.707K	19.839B	—	-1.22	12574.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	10.98	-0.45%	-0.05	Kup	259.977K	3.005B	7.72	1.43	7568.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	7.91	1.41%	0.11	Sprzedaj	484.208K	8.945B	7.67	1.03	17818.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.42	1.61%	0.07	Sprzedaj	191.019K	6.180B	9.10	0.49	2068.00
ES EVERSOURCE ENERGY	74.88	0.05%	0.04	Kup	889.795K	23.771B	22.11	3.39	7998.00
ETR ENTERGY CORP	98.99	-0.36%	-0.36	Kup	1.188M	18.801B	18.97	5.29	13688.00
EVRG EVERGY INC	59.41	-0.05%	-0.03	Kup	852.735K	14.502B	25.34	2.35	4832.00
EXC EXELON CORP	49.56	-0.20%	-0.10	Kup	4.197M	48.123B	20.63	2.41	33383.00
FE FIRSTENERGY CORP	42.86	-0.67%	-0.29	Kup	2.667M	22.778B	21.98	1.96	12494.00
FTS FORTIS INC	37.76	0.43%	0.16	Silne kup	252.598K	16.262B	20.20	1.87	8800.00
HE Chuda wieprzowina	42.01	0.29%	0.12	Kup	325.363K	4.576B	23.19	1.82	3898.00
IDA IDACORP INC	103.67	-0.43%	-0.45	Kup	165.740K	5.223B	22.98	4.52	1981.00
KEN KENON HLDGS LTD	20.72	1.06%	0.22	Kup	572	1.115B	2.53	8.18	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.72	1.61%	0.17	Sprzedaj	171.028K	13.770B	—	-1.20	45232.00
LEU CENTRUS ENERGY CORP	3.14	-0.39%	-0.01	Sprzedaj	2.371K	29.674M	—	-11.64	226.00
LNT ALLIANT ENERGY CORP	48.72	-0.10%	-0.05	Kup	695.607K	11.566B	22.42	2.17	3885.00
MGEE MGE ENERGY INC	70.84	-0.55%	-0.39	Silne kup	62.062K	2.456B	27.84	2.54	706.00
NEE NEXTERA ENERGY INC	203.37	-0.08%	-0.16	Kup	1.390M	97.401B	33.07	6.20	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	65.23	-0.02%	-0.01	Kup	229.290K	97.401B	33.07	6.20	9100.00
NRG NRG ENERGY INC	35.53	0.00%	0.00	Sprzedaj	2.619M	9.492B	37.34	0.95	4862.00
NWE NORTHWESTERN CORPORATION	72.82	0.43%	0.31	Silne kup	178.939K	3.673B	19.51	3.76	1528.00
OGE OGE ENERGY CORP	42.93	-0.19%	-0.08	Kup	888.126K	8.595B	20.63	2.09	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	1.96	-4.39%	-0.09	Sprzedaj	163.752K	5.469M	—	-14.09	29.00
ORA ORMAT TECHNOLOGIES INC	59.34	0.66%	0.39	Kup	103.815K	3.012B	25.49	2.34	1346.00
OTTR OTTER TAIL CORP	51.13	0.25%	0.13	Kup	46.662K	2.033B	24.74	2.08	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	26.02	3.09%	0.78	Kup	966.298K	1.958B	8.66	3.02	6286.00
PCG PG&E CORP	18.83	-0.84%	-0.16	Sprzedaj	3.437M	9.965B	—	-13.81	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	61.16	-0.36%	-0.22	Kup	1.490M	30.912B	19.63	3.13	13145.00
PNM PNM RESOURCES INC	47.48	-0.59%	-0.28	Kup	451.419K	3.782B	41.16	1.16	1692.00
PNW PINNACLE WEST CAPITAL CORP	96.67	-0.67%	-0.65	Kup	568.244K	10.854B	20.96	4.63	96.00
POR PORTLAND GENERAL ELECTRIC CO	53.65	0.34%	0.18	Silne kup	378.703K	4.794B	21.70	2.48	2967.00
SO SOUTHERN CO.	54.35	0.02%	0.01	Silne kup	2.830M	56.486B	16.92	3.23	29192.00
SPKE SPARK ENERGY INC	10.54	-1.22%	-0.13	Kup	143.430K	368.287M	34.80	0.30	176.00
TERP TERRAFORM POWER INC	13.89	1.09%	0.15	Silne kup	678.391K	2.905B	—	-0.41	177.00
UTL UNITIL CORP	57.96	-0.29%	-0.17	Kup	45.398K	864.555M	19.66	2.95	508.00
VST VISTRA ENERGY CORP	24.48	-1.29%	-0.32	Sprzedaj	3.022M	11.831B	27.36	0.91	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.11	-3.48%	-0.04	Mocne sprzedaj	1.341K	15.049M	—	-1.80	—
WEC WEC ENERGY GROUP INC	82.41	0.22%	0.18	Kup	1.328M	25.995B	23.97	3.45	7878.00
XEL XCEL ENERGY INC	58.99	-0.17%	-0.10	Kup	1.745M	30.361B	30.07	1.96	11043.00

Załaduj więcej