Urządzenia elektryczne (Branża)
88
Akcje giełdowe
1211.392B
Kapitalizacja Rynkowa
3.280M
Wolumen
−0.98%
Zmiana
+2.75%
Wyniki miesięczne
+9.32%
Wyniki roczne
+3.91%
Wyniki, od początku roku
AEE
Ameren Corporation
|
83.92 | -0.42% | -0.35 | Kup | 939.680K | 21.446B | 22.04 | 3.85 | 9183.00 |
AEP
American Electric Power Company, Inc.
|
88.12 | -1.14% | -1.02 | Kup | 3.602M | 44.082B | 19.02 | 4.70 | 16787.00 |
AES
The AES Corporation
|
23.70 | -2.35% | -0.57 | Silne sprzedaj | 5.209M | 15.790B | — | -0.37 | 8200.00 |
|
A
AESC
The AES Corporation Corporate
|
101.38 | -0.28% | -0.28 | Sprzedaj | 41.417K | — | — | -0.37 | 8200.00 |
AGR
Avangrid, Inc.
|
52.14 | -0.78% | -0.41 | Sprzedaj | 387.932K | 20.188B | 24.13 | 2.18 | 7031.00 |
ALE
Allete, Inc.
|
70.32 | -1.49% | -1.06 | Kup | 235.528K | 3.670B | 23.28 | 3.07 | 1342.00 |
AQN
Algonquin Power & Utilities Corp.
|
15.97 | 1.20% | 0.19 | Silne kup | 5.292M | 9.771B | 10.03 | 1.58 | 3441.00 |
|
A
AQNU
Algonquin Power & Utilities Corp. Corporate
|
52.57 | 1.58% | 0.82 | Silne kup | 2.736M | — | 32.88 | 1.58 | 3441.00 |
AVA
Avista Corporation
|
42.83 | -1.20% | -0.52 | Sprzedaj | 426.346K | 2.969B | 20.10 | 2.16 | 1980.00 |
|
B
BEEM
Beam Global
|
30.57 | 0.92% | 0.28 | Sprzedaj | 146.869K | 271.684M | — | -0.81 | 36.00 |
BEP
Brookfield Renewable Partners L.P.
|
39.32 | -1.11% | -0.44 | Kup | 230.666K | 10.808B | — | -1.20 | — |
|
B
BEPC
Brookfield Renewable Corporation
|
42.44 | -1.99% | -0.86 | Kup | 503.668K | 7.308B | — | — | — |
BKH
Black Hills Corporation
|
67.65 | -0.86% | -0.59 | Kup | 496.465K | 4.253B | 18.53 | 3.69 | 3011.00 |
BWXT
BWX Technologies, Inc.
|
57.43 | -0.66% | -0.38 | Sprzedaj | 212.426K | 5.464B | 20.27 | 2.86 | 6700.00 |
CEPU
Central Puerto S.A.
|
2.53 | -0.78% | -0.02 | Kup | 268.449K | 699.131M | — | — | — |
CIG
Comp En De Mn Cemig
|
2.24 | -3.45% | -0.08 | Sprzedaj | 4.229M | 4.230B | 6.07 | 0.36 | 5254.00 |
|
CIG.C
Comp En De Mn Cemig
|
2.95 | -3.91% | -0.12 | Neutralnie | 45.089K | 4.230B | 8.03 | 0.36 | 5254.00 |
CMS
CMS Energy Corporation
|
61.79 | -0.90% | -0.56 | Kup | 1.685M | 17.898B | 19.95 | 3.13 | 9345.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
27.14 | 0.37% | 0.10 | Silne kup | 5.970K | — | 8.65 | 3.13 | 9345.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
27.50 | 0.77% | 0.21 | Kup | 288.738K | — | 8.73 | 3.13 | 9345.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
25.46 | -1.36% | -0.35 | Kup | 6.769M | 14.779B | 24.20 | 1.08 | 12984.00 |
|
C
CREG
China Recycling Energy Corporation
|
7.35 | -1.08% | -0.08 | Sprzedaj | 41.101K | 48.387M | 5.11 | 1.45 | 16.00 |
D
Dominion Energy, Inc.
|
74.87 | -0.85% | -0.64 | Sprzedaj | 3.339M | 60.384B | 72.25 | 1.05 | 17300.00 |
|
DCUE
Dominion Energy, Inc. 2019 Series A Corporate
|
99.73 | -0.34% | -0.34 | Sprzedaj | 50.098K | 60.384B | — | — | 17300.00 |
|
DRUA
Dominion Energy, Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
|
25.28 | -0.08% | -0.02 | Silne sprzedaj | 88.050K | — | 24.21 | 1.05 | 17300.00 |
DTE
DTE Energy Company
|
117.32 | -0.69% | -0.81 | Kup | 643.007K | 22.731B | 17.26 | 6.85 | 10600.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
51.30 | 0.37% | 0.19 | Silne kup | 56.580K | — | 7.47 | 6.85 | 10600.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
26.46 | 0.11% | 0.03 | Kup | 13.171K | — | 3.86 | 6.85 | 10600.00 |
|
DTY
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
|
25.84 | 0.35% | 0.09 | Kup | 36.229K | — | 3.76 | 6.85 | 10600.00 |
DUK
Duke Energy Corporation (Holding Company)
|
105.11 | -0.54% | -0.57 | Kup | 2.568M | 80.853B | 60.56 | 1.75 | 27535.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
27.53 | 0.11% | 0.03 | Silne kup | 23.262K | — | 15.76 | 1.75 | 27535.00 |
|
DUKH
Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
|
26.58 | 0.23% | 0.06 | Silne kup | 25.017K | — | 15.20 | 1.75 | 27535.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
25.50 | 0.04% | 0.01 | Kup | 24.274K | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
7.82 | -6.57% | -0.55 | Sprzedaj | 1.066M | 12.286B | 9.34 | 0.90 | 12527.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
7.72 | -5.62% | -0.46 | Sprzedaj | 6.237K | 12.286B | 9.13 | 0.90 | 12527.00 |
ED
Consolidated Edison, Inc.
|
73.77 | -1.01% | -0.75 | Sprzedaj | 4.354M | 26.046B | 22.01 | 3.39 | 14071.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
4.46 | 0.86% | 0.04 | Kup | 6.951K | 365.608M | — | -5.47 | 4776.00 |
EIX
Edison International
|
54.50 | -4.75% | -2.72 | Silne sprzedaj | 4.616M | 20.694B | 26.68 | 2.15 | 13351.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
25.65 | 0.47% | 0.12 | Kup | 36.267K | — | — | — | — |
ELP
Companhia Paranaense de Energia (COPEL)
|
5.70 | -4.04% | -0.24 | Sprzedaj | 403.698K | 3.197B | 21.03 | 0.28 | 6667.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
25.78 | 0.00% | 0.00 | Kup | 31.587K | — | — | — | — |
ENIA
Enel Americas S.A.
|
6.84 | -1.16% | -0.08 | Silne sprzedaj | 1.295M | 14.910B | — | 0.01 | 16731.00 |
|
ENIC
Enel Chile S.A.
|
2.60 | -2.62% | -0.07 | Silne sprzedaj | 764.881K | 3.590B | 8.23 | 0.03 | 2202.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
25.58 | 0.15% | 0.04 | Sprzedaj | 500 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
25.53 | 0.04% | 0.01 | Kup | 10.803K | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
86.27 | -0.14% | -0.12 | Kup | 2.083M | 29.631B | 23.81 | 3.64 | 9299.00 |
ETR
Entergy Corporation
|
102.92 | -1.40% | -1.46 | Sprzedaj | 1.161M | 20.652B | 13.09 | 8.01 | 13400.00 |
EVRG
Evergy, Inc.
|
65.22 | -0.21% | -0.14 | Kup | 2.449M | 14.953B | 20.08 | 3.26 | 5133.00 |
EXC
Exelon Corporation
|
46.80 | -1.10% | -0.52 | Kup | 3.644M | 45.732B | 42.29 | 1.12 | 32340.00 |
FE
FirstEnergy Corp.
|
38.32 | 0.71% | 0.27 | Silne kup | 6.734M | 20.853B | 19.42 | 1.96 | 12153.00 |
FTS
Fortis Inc.
|
45.34 | 0.60% | 0.27 | Silne kup | 490.000K | 21.283B | 21.20 | 2.13 | 8961.00 |
|
G
GNE
Genie Energy Ltd.
|
5.89 | -0.67% | -0.04 | Sprzedaj | 36.794K | 154.397M | 42.39 | 0.15 | 125.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
26.32 | 0.46% | 0.12 | Sprzedaj | 59.992K | — | — | — | — |
HE
Hawaiian Electric Industries
|
43.34 | -1.12% | -0.49 | Kup | 433.998K | 4.732B | 20.96 | 2.10 | 3702.00 |
HNP
Huaneng Power Intl
|
13.51 | 0.37% | 0.05 | Sprzedaj | 21.205K | 8.121B | 6.58 | 2.05 | 57874.00 |
IDA
IDACORP, Inc.
|
105.45 | -0.05% | -0.05 | Kup | 195.809K | 5.327B | 20.98 | 5.03 | 1943.00 |
|
K
KEN
Kenon Holdings Ltd.
|
34.16 | -0.52% | -0.18 | Kup | 2.102K | 1.841B | 2.76 | 12.46 | 124.00 |
KEP
Korea Electric Power Corporation
|
10.77 | -1.46% | -0.16 | Sprzedaj | 250.614K | 13.897B | 7.97 | 1.37 | — |
LNT
Alliant Energy Corporation
|
58.53 | -0.63% | -0.37 | Kup | 932.463K | 14.640B | 23.94 | 2.46 | 3375.00 |
MGEE
MGE Energy Inc.
|
78.12 | -0.24% | -0.19 | Kup | 81.500K | 2.825B | 27.85 | 2.81 | 723.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
6.98 | 1.16% | 0.08 | Sprzedaj | 1.728K | 992.262M | — | — | 115.00 |
NEE
NextEra Energy, Inc.
|
77.90 | -0.33% | -0.26 | Kup | 5.489M | 152.821B | 48.99 | 1.60 | 13800.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
64.32 | -1.09% | -0.71 | Sprzedaj | 253.689K | 45.682B | 21.29 | 3.07 | 23683.00 |
NRG
NRG Energy, Inc.
|
41.24 | -1.17% | -0.49 | Kup | 1.790M | 10.094B | 33.50 | 1.25 | 4104.00 |
NWE
NorthWestern Corporation
|
61.99 | -0.75% | -0.47 | Sprzedaj | 227.861K | 3.196B | 17.29 | 3.62 | 1530.00 |
OGE
OGE Energy Corp
|
33.75 | -0.85% | -0.29 | Sprzedaj | 1.422M | 6.756B | 18.39 | 1.85 | 2360.00 |
OTTR
Otter Tail Corporation
|
50.79 | -0.49% | -0.25 | Kup | 100.461K | 2.110B | 20.66 | 2.48 | 2074.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
15.51 | -6.68% | -1.11 | Sprzedaj | 112.445K | 1.638B | 6.33 | 0.10 | — |
PCG
Pacific Gas & Electric Co.
|
8.79 | -3.19% | -0.29 | Silne sprzedaj | 37.835M | 17.449B | — | -3.52 | 24000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
90.42 | -2.44% | -2.26 | Silne sprzedaj | 31.905K | — | — | -3.52 | 24000.00 |
PEG
Public Service Enterprise Group Incorporated
|
62.23 | -1.33% | -0.84 | Kup | 3.328M | 31.456B | 15.20 | 4.18 | 12788.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
48.33 | 0.02% | 0.01 | Sprzedaj | 552.165K | 4.148B | 18.89 | 2.56 | 1708.00 |
PNW
Pinnacle West Capital Corporation
|
83.55 | -2.17% | -1.85 | Sprzedaj | 757.760K | 9.420B | 17.34 | 4.94 | 88.00 |
POR
Portland General Electric Co
|
48.90 | -0.51% | -0.25 | Kup | 935.868K | 4.382B | 25.93 | 1.90 | 3639.00 |
PPL
PPL Corporation
|
28.37 | -0.77% | -0.22 | Sprzedaj | 6.734M | 21.829B | 30.52 | 0.94 | 12318.00 |
SO
Southern Company (The)
|
63.87 | -0.92% | -0.59 | Kup | 5.192M | 67.615B | — | — | 27700.00 |
|
SOJB
Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
|
25.81 | 0.94% | 0.24 | Kup | 51.992K | — | — | — | 27700.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
26.93 | 0.75% | 0.20 | Silne kup | 17.634K | — | — | — | 27700.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
51.85 | -0.77% | -0.40 | Neutralnie | 85.801K | — | — | — | 27700.00 |
|
S
SPKE
Spark Energy, Inc.
|
11.13 | -1.24% | -0.14 | Sprzedaj | 85.968K | 394.306M | 17.95 | 0.64 | 159.00 |
SRE
DBA Sempra
|
130.65 | -1.34% | -1.78 | Sprzedaj | 1.134M | 41.720B | 10.07 | 13.22 | 14706.00 |
TAC
TransAlta Corporation
|
10.42 | 0.97% | 0.10 | Silne kup | 338.204K | 2.812B | — | -1.14 | 1476.00 |
|
U
UTL
UNITIL Corporation
|
52.92 | -0.30% | -0.16 | Kup | 44.992K | 796.058M | 22.17 | 2.39 | 512.00 |
VST
Vistra Corp.
|
19.15 | -1.19% | -0.23 | Kup | 3.068M | 9.231B | — | -3.03 | 5365.00 |
VVPR
VivoPower International PLC
|
6.59 | -1.20% | -0.08 | Sprzedaj | 61.956K | 111.633M | — | -0.49 | 204.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
8.14 | -7.18% | -0.63 | Silne sprzedaj | 60.686K | 49.018M | — | -0.43 | — |
WEC
WEC Energy Group, Inc.
|
94.14 | -0.47% | -0.44 | Kup | 1.177M | 29.695B | 23.80 | 3.99 | 7273.00 |
XEL
Xcel Energy Inc.
|
68.25 | -0.78% | -0.54 | Sprzedaj | 2.525M | 36.748B | 23.46 | 2.94 | 11367.00 |
Załaduj więcej