Urządzenia elektryczne (Branża)
85
Akcje giełdowe
1657.733B
Kapitalizacja Rynkowa
2.626M
Wolumen
+0.51%
Zmiana
+0.63%
Wyniki miesięczne
−2.01%
Wyniki roczne
−0.52%
Wyniki, od początku roku
AEE
AMEREN CORP
|
74.33 | 0.47% | 0.34 | Sprzedaj | 235.179K | 18.376B | 22.07 | 3.44 | 9323.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
78.82 | -0.01% | -0.01 | Sprzedaj | 755.334K | 39.125B | 20.25 | 3.87 | 17408.00 |
AES
AES CORP
|
27.29 | -0.58% | -0.16 | Kup | 705.861K | 18.151B | — | -0.53 | — |
AGR
AVANGRID INC
|
44.88 | -0.26% | -0.12 | Sprzedaj | 62.903K | 13.892B | 22.23 | 2.06 | 6597.00 |
ALE
ALLETE INC
|
69.49 | 0.71% | 0.49 | Silne kup | 50.900K | 3.612B | 19.61 | 3.42 | 1339.00 |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
16.84 | 0.00% | 0.00 | Kup | 72.348K | 9.867B | 20.18 | 0.85 | 2469.00 |
|
A
AT
ATLANTIC POWER CORP
|
2.96 | 41.00% | 0.86 | Silne kup | 4.834M | 264.188M | — | -0.19 | 266.00 |
AVA
AVISTA CORP
|
40.14 | -0.02% | -0.01 | Silne kup | 36.433K | 2.759B | 22.12 | 1.81 | 1920.00 |
|
B
BEEM
BEAM GLOBAL
|
61.53 | -8.56% | -5.76 | Kup | 226.704K | 432.184M | — | -0.77 | 35.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
44.26 | -3.15% | -1.44 | Kup | 155.878K | 19.784B | — | -0.53 | — |
|
B
BEPC
BROOKFIELD RENEWABLE CORP
|
55.91 | -3.54% | -2.05 | Neutralnie | 134.730K | 9.627B | — | — | — |
BKH
BLACK HILLS CORP
|
61.22 | -0.02% | -0.01 | Silne kup | 54.500K | 3.841B | 17.07 | 3.55 | 2944.00 |
BWXT
BWX TECHNOLOGIES INC
|
60.38 | -1.37% | -0.84 | Kup | 14.897K | 5.755B | 20.97 | 2.87 | 6450.00 |
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.53 | -0.78% | -0.02 | Sprzedaj | 11.210K | 387.589M | — | — | — |
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.83 | -3.24% | -0.10 | Kup | 813.864K | 2.870B | 10.81 | 0.26 | 5596.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.13 | -4.28% | -0.14 | Kup | 2.576K | 1.645B | 12.34 | 0.26 | 5596.00 |
CMS
CMS ENERGY CORP
|
58.52 | 1.21% | 0.70 | Sprzedaj | 283.021K | 16.756B | 21.61 | 2.69 | 8789.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.72 | -0.15% | -0.04 | Sprzedaj | 440 | 16.541B | 10.03 | 2.69 | 8789.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.46 | -0.54% | -0.15 | Sprzedaj | 1.348K | 16.541B | 10.25 | 2.69 | 8789.00 |
CNP
CENTERPOINT ENERGY INC
|
21.25 | 1.89% | 0.40 | Sprzedaj | 856.628K | 11.575B | — | -1.95 | 14262.00 |
D
DOMINION ENERGY INC
|
71.56 | 0.76% | 0.54 | Sprzedaj | 674.486K | 58.380B | — | -0.13 | 19100.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
96.15 | -0.10% | -0.10 | Sprzedaj | 1.026K | 79.338B | — | — | 19100.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.90 | -0.27% | -0.07 | Kup | 655 | 58.935B | — | -0.13 | 19100.00 |
DTE
DTE ENERGY CO
|
122.67 | 0.80% | 0.97 | Kup | 208.024K | 23.744B | 17.25 | 7.07 | 10700.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.64 | 0.00% | 0.00 | Sprzedaj | 115 | 23.581B | 3.62 | 7.07 | 10700.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
47.33 | 0.17% | 0.08 | Sprzedaj | 2.164K | 23.581B | 6.85 | 7.07 | 10700.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.35 | 0.38% | 0.10 | Sprzedaj | 890 | 23.581B | 3.72 | 7.07 | 10700.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.17 | -0.04% | -0.01 | Sprzedaj | 947 | 23.581B | 3.70 | 7.07 | 10700.00 |
DUK
DUKE ENERGY CORP
|
91.87 | 0.23% | 0.21 | Silne kup | 634.025K | 67.613B | 33.49 | 2.74 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
28.07 | 0.18% | 0.05 | Sprzedaj | 2.772K | 67.384B | 10.19 | 2.74 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
26.12 | 0.23% | 0.06 | Sprzedaj | 6.081K | 67.384B | 9.48 | 2.74 | 28793.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.78 | 0.00% | 0.00 | Sprzedaj | 385 | — | — | — | — |
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
6.51 | -5.38% | -0.37 | Sprzedaj | 277.860K | 8.300B | 7.32 | 1.15 | 13089.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
6.61 | -0.90% | -0.06 | Neutralnie | 1.687K | 1.892B | 7.69 | 1.15 | 13089.00 |
ED
CONSOLIDATED EDISON INC
|
68.81 | 0.51% | 0.35 | Sprzedaj | 311.640K | 23.541B | 17.22 | 4.05 | 14890.00 |
|
E
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.65 | -1.88% | -0.07 | Sprzedaj | 7.817K | 78.271M | — | — | 4777.00 |
EIX
EDISON INTERNATIONAL
|
60.64 | -1.61% | -0.99 | Sprzedaj | 312.371K | 22.953B | 64.31 | 0.99 | 12937.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.16 | -0.42% | -0.11 | Sprzedaj | 801 | — | — | — | — |
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
12.54 | -2.68% | -0.34 | Sprzedaj | 62.429K | 1.582B | 4.96 | 2.48 | 7266.00 |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.29 | 0.08% | 0.02 | Sprzedaj | 1.521K | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
7.95 | -1.89% | -0.15 | Sprzedaj | 159.745K | 12.174B | 9.62 | 0.83 | 17295.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.10 | -3.07% | -0.13 | Kup | 67.526K | 5.824B | — | -0.11 | 2148.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.52 | 0.29% | 0.07 | Sprzedaj | 200 | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.42 | -0.12% | -0.03 | Sprzedaj | 2.142K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
89.89 | 0.36% | 0.32 | Kup | 279.480K | 30.816B | 25.60 | 3.54 | 8234.00 |
ETR
ENTERGY CORP
|
94.04 | 0.04% | 0.04 | Sprzedaj | 270.575K | 18.830B | 13.59 | 6.93 | 13635.00 |
EVRG
EVERGY INC
|
53.50 | 0.36% | 0.19 | Sprzedaj | 156.213K | 12.136B | 19.56 | 2.78 | 4617.00 |
EXC
EXELON CORP
|
42.57 | -0.02% | -0.01 | Silne kup | 740.864K | 41.530B | 17.57 | 2.44 | 32713.00 |
FE
FIRSTENERGY CORP
|
31.02 | -0.74% | -0.23 | Kup | 508.911K | 16.831B | 27.54 | 1.12 | 12316.00 |
FTS
FORTIS INC
|
40.81 | -0.37% | -0.15 | Kup | 42.928K | 18.977B | 20.36 | 1.99 | 9000.00 |
|
G
GNE
GENIE ENERGY LTD
|
7.90 | -0.75% | -0.06 | Sprzedaj | 6.582K | 207.136M | 15.52 | 0.51 | 163.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
27.37 | -0.24% | -0.07 | Sprzedaj | 814 | — | — | — | — |
HE
Hawaiian Electric Industries
|
33.92 | 1.41% | 0.47 | Sprzedaj | 52.057K | 3.713B | 17.39 | 1.96 | 3841.00 |
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
15.08 | 0.17% | 0.03 | Kup | 3.589K | 1.785B | 7.65 | 1.99 | 58263.00 |
IDA
IDACORP INC
|
89.40 | -0.17% | -0.15 | Sprzedaj | 27.088K | 4.511B | 18.72 | 4.89 | 1985.00 |
|
J
JE
JUST ENERGY GROUP INC
|
5.29 | -3.29% | -0.18 | Kup | 249.367K | 24.309M | — | -16.92 | 880.00 |
|
K
KEN
KENON HLDGS LTD
|
29.12 | -0.95% | -0.28 | Kup | 249 | 1.569B | 4.76 | 6.27 | 96.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
11.48 | -2.83% | -0.34 | Neutralnie | 525.452K | 14.971B | 237.47 | 0.05 | — |
LNT
ALLIANT ENERGY CORP
|
48.58 | 1.02% | 0.49 | Sprzedaj | 211.374K | 12.133B | 18.20 | 2.68 | 3597.00 |
MGEE
MGE ENERGY INC
|
66.87 | 0.36% | 0.24 | Sprzedaj | 15.360K | 2.418B | 25.57 | 2.64 | 731.00 |
NEE
NEXTERA ENERGY INC
|
82.90 | 0.45% | 0.37 | Kup | 1.747M | 162.407B | 41.31 | 1.99 | 13900.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
59.11 | -0.99% | -0.59 | Kup | 59.499K | 42.505B | 22.55 | 2.66 | 23069.00 |
NRG
NRG ENERGY INC
|
39.97 | -0.67% | -0.27 | Silne kup | 289.388K | 9.762B | 2.52 | 16.57 | 4577.00 |
NWE
NORTHWESTERN CORPORATION
|
58.32 | 0.21% | 0.12 | Silne kup | 31.529K | 2.950B | 18.39 | 3.20 | 1533.00 |
OGE
OGE ENERGY CORP
|
30.57 | -0.49% | -0.15 | Sprzedaj | 116.976K | 6.115B | — | -0.96 | 2425.00 |
OTTR
OTTER TAIL CORP
|
41.95 | -0.73% | -0.31 | Sprzedaj | 22.023K | 1.723B | 17.78 | 2.41 | 2208.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
12.60 | -2.85% | -0.37 | Sprzedaj | 6.788K | 712.669M | 6.70 | 1.89 | — |
PCG
PG&E CORP
|
12.35 | 4.35% | 0.52 | Kup | 5.617M | 24.500B | — | -9.82 | 23000.00 |
|
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
121.33 | 3.30% | 3.88 | Kup | 3.574K | 24.013B | — | -9.82 | 23000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
58.09 | 0.53% | 0.31 | Silne kup | 464.662K | 29.384B | 15.57 | 3.79 | 7130.00 |
PNM
PNM RESOURCES INC
|
48.44 | -0.14% | -0.07 | Sprzedaj | 153.458K | 4.158B | 19.83 | 2.45 | 1668.00 |
PNW
PINNACLE WEST CAPITAL CORP
|
77.12 | 0.10% | 0.07 | Sprzedaj | 107.997K | 8.684B | 13.88 | 5.63 | 97.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
42.58 | 0.31% | 0.13 | Silne kup | 66.003K | 3.812B | 22.88 | 1.83 | 2949.00 |
PPL
PPL CORP
|
28.30 | 0.32% | 0.09 | Silne kup | 565.670K | 21.758B | 13.95 | 2.02 | 12280.00 |
SO
SOUTHERN CO.
|
59.27 | 0.40% | 0.23 | Sprzedaj | 956.898K | 62.609B | 20.09 | 2.99 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.09 | -0.57% | -0.15 | Sprzedaj | 4.446K | 63.068B | 8.79 | 2.99 | 27943.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.77 | -0.41% | -0.11 | Sprzedaj | 760 | 63.068B | 8.98 | 2.99 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
49.97 | -0.54% | -0.27 | Sprzedaj | 6.073K | 63.068B | 17.01 | 2.99 | 27943.00 |
|
S
SPKE
SPARK ENERGY INC
|
10.96 | -0.36% | -0.04 | Kup | 34.759K | 160.315M | 9.57 | 1.16 | 164.00 |
TAC
TRANSALTA CORP MTN
|
8.64 | 0.06% | 0.01 | Kup | 28.024K | 2.370B | — | -0.28 | 1543.00 |
|
U
UTL
UNITIL CORP
|
43.50 | -0.11% | -0.05 | Kup | 21.720K | 652.809M | 21.53 | 2.01 | 513.00 |
VST
VISTRA CORP
|
21.48 | 0.68% | 0.14 | Kup | 492.551K | 10.504B | 11.88 | 1.84 | 5475.00 |
VVPR
VIVOPOWER INTERNATIONAL PLC
|
11.40 | -7.36% | -0.90 | Silne kup | 399.866K | 154.489M | — | -0.38 | 204.00 |
WEC
WEC ENERGY GROUP INC
|
88.01 | 1.32% | 1.15 | Sprzedaj | 189.211K | 27.761B | 23.09 | 3.82 | 7509.00 |
XEL
XCEL ENERGY INC
|
63.84 | 0.44% | 0.28 | Sprzedaj | 499.361K | 33.545B | 23.21 | 2.81 | 11273.00 |
Załaduj więcej