Urządzenia elektryczne (Branża)

Akcje giełdowe

2.029M

Wolumen

−0.28%

Zmiana


AEP AMERICAN ELECTRIC POWER CO INC	90.15	0.66%	0.59	Sprzedaj	2.790M	44.530B	20.91	4.30	17582.00
AES AES CORP	18.49	0.22%	0.04	Kup	5.865M	12.275B	23.68	0.78	21000.00
ALE ALLETE INC	79.99	-0.83%	-0.67	Mocne sprzedaj	203.513K	4.135B	19.52	4.14	1889.00
AT ATLANTIC POWER CORP	2.45	1.24%	0.03	Kup	212.573K	267.980M	7.23	0.43	230.00
AY ATLANTICA YIELD PLC	25.99	0.78%	0.20	Kup	717.084K	2.641B	—	-0.19	217.00
AZRE AZURE POWER GLOBAL LIMITED	13.02	-1.86%	-0.25	Kup	18.067K	534.953M	855.58	0.02	654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	45.60	1.74%	0.78	Kup	238.878K	8.160B	139.87	0.32	—
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	2.95	-0.67%	-0.02	Sprzedaj	3.561M	4.331B	5.54	0.54	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.34	-3.47%	-0.12	Mocne sprzedaj	1.166K	4.331B	5.54	0.54	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	14.96	-3.36%	-0.52	Mocne sprzedaj	40.468K	8.798B	13.88	1.12	12976.00
D DOMINION ENERGY INC	82.58	0.57%	0.47	Kup	3.708M	67.971B	56.70	1.45	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	107.25	0.49%	0.52	Kup	722.579K	67.584B	56.70	1.45	21300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	25.68	-0.04%	-0.01	Sprzedaj	36.927K	67.584B	56.70	1.45	21300.00
DTE DTE ENERGY CO	123.50	-0.27%	-0.34	Sprzedaj	1.487M	24.021B	20.78	5.99	10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	25.80	0.08%	0.02	Sprzedaj	17.827K	24.088B	20.78	5.99	10600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS	49.64	-0.24%	-0.12	Mocne sprzedaj	417.759K	24.088B	20.78	5.99	10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	26.58	-0.45%	-0.12	Sprzedaj	19.057K	24.088B	20.78	5.99	10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	27.31	0.33%	0.09	Sprzedaj	11.126K	24.088B	20.78	5.99	10600.00
DUK DUKE ENERGY CORP	88.65	0.08%	0.07	Sprzedaj	4.277M	64.629B	18.30	4.84	30083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	26.89	-0.15%	-0.04	Sprzedaj	23.197K	64.578B	18.30	4.84	30083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.43	-0.24%	-0.06	Sprzedaj	23.150K	64.578B	18.30	4.84	30083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	26.24	-0.04%	-0.01	Sprzedaj	18.651K	1.969M	9.59	2.74	1357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.53	-1.61%	-0.14	Sprzedaj	320.594K	12.281B	3.12	2.91	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	8.60	-3.15%	-0.28	Sprzedaj	36.507K	12.281B	3.12	2.91	14211.00
ED CONSOLIDATED EDISON INC	87.47	-0.30%	-0.26	Sprzedaj	1.137M	29.078B	20.69	4.25	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	4.53	5.35%	0.23	Sprzedaj	53.557K	124.279M	0.81	5.30	4878.00
EE EL PASO ELECTRIC CO	66.91	0.24%	0.16	Sprzedaj	210.167K	2.726B	28.75	2.33	1100.00
EIX EDISON INTERNATIONAL	69.50	-0.86%	-0.60	Kup	2.506M	24.923B	—	-1.08	12574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	26.59	0.38%	0.10	Silne kup	20.296K	—	—	—	1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	13.64	-4.75%	-0.68	Kup	497.774K	3.919B	9.18	1.56	7538.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.54	0.63%	0.16	Silne kup	1.877K	—	—	—	1656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	27.07	0.15%	0.04	Kup	16.167K	21.081M	6.76	15.28	709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	9.77	-1.21%	-0.12	Kup	1.391M	14.770B	7.86	1.26	17620.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.05	-3.80%	-0.16	Sprzedaj	409.131K	5.623B	12.55	0.34	2113.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.72	1.10%	0.28	Kup	3.564K	29.436M	4.30	5.93	298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	26.06	0.04%	0.01	Sprzedaj	9.324K	29.436M	4.30	5.93	298.00
ES EVERSOURCE ENERGY	82.15	1.08%	0.88	Kup	2.414M	26.597B	29.14	2.80	7998.00
ETR ENTERGY CORP	116.89	0.15%	0.18	Sprzedaj	1.139M	23.273B	29.20	4.03	13688.00
EVRG EVERGY INC	65.01	0.40%	0.26	Kup	1.912M	14.816B	24.90	2.60	4832.00
EXC EXELON CORP	45.41	0.87%	0.39	Sprzedaj	6.322M	44.139B	18.92	2.38	33383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	28.09	0.83%	0.23	Kup	5.347K	1.296B	7.31	3.81	596.00
FE FIRSTENERGY CORP	46.77	-0.57%	-0.27	Sprzedaj	7.870M	25.270B	19.70	2.40	12494.00
FTS FORTIS INC	40.42	-0.47%	-0.19	Sprzedaj	317.113K	17.715B	14.94	2.74	8800.00
HE Chuda wieprzowina	43.79	0.39%	0.17	Sprzedaj	428.457K	4.772B	24.88	1.76	3898.00
IDA IDACORP INC	103.38	-0.92%	-0.96	Mocne sprzedaj	333.822K	5.210B	24.89	4.20	1981.00
KEN KENON HLDGS LTD	21.58	2.03%	0.43	Kup	5.879K	1.162B	—	-1.75	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	12.05	-1.39%	-0.17	Kup	191.895K	15.416B	—	-1.21	46377.00
LNT ALLIANT ENERGY CORP	52.85	-0.06%	-0.03	Kup	1.478M	12.702B	23.71	2.23	3885.00
MGEE MGE ENERGY INC	74.80	0.01%	0.01	Sprzedaj	68.148K	2.593B	29.95	2.50	706.00
NEE NEXTERA ENERGY INC	232.16	0.32%	0.74	Kup	1.753M	113.526B	34.30	6.80	9100.00
NRG NRG ENERGY INC	39.80	0.00%	0.00	Kup	1.808M	10.013B	19.74	2.04	4862.00
NWE NORTHWESTERN CORPORATION	69.30	-0.07%	-0.05	Mocne sprzedaj	195.251K	3.496B	20.43	3.42	1528.00
OGE OGE ENERGY CORP	43.06	-0.71%	-0.31	Sprzedaj	1.128M	8.620B	19.22	2.26	2292.00
ORA ORMAT TECHNOLOGIES INC	76.58	0.17%	0.13	Kup	110.910K	3.905B	24.70	3.11	1346.00
OTTR OTTER TAIL CORP	48.88	-0.75%	-0.37	Sprzedaj	49.497K	1.943B	24.38	2.03	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	12.97	-1.07%	-0.14	Sprzedaj	692.340K	1.176B	1.80	7.29	6286.00
PCG PG&E CORP	7.09	-4.45%	-0.33	Sprzedaj	24.982M	3.752B	—	-20.88	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	61.00	0.18%	0.11	Sprzedaj	1.705M	30.844B	21.22	2.89	13145.00
PNM PNM RESOURCES INC	48.45	0.08%	0.04	Sprzedaj	226.134K	3.859B	—	-0.08	1692.00
PNW PINNACLE WEST CAPITAL CORP	86.80	-0.92%	-0.81	Mocne sprzedaj	958.738K	9.757B	20.00	4.39	96.00
POR PORTLAND GENERAL ELECTRIC CO	55.27	-0.40%	-0.22	Sprzedaj	388.973K	4.940B	24.59	2.26	2967.00
SO SOUTHERN CO.	62.48	0.45%	0.28	Kup	4.971M	65.525B	14.35	4.36	29192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	26.31	0.11%	0.03	Kup	44.092K	65.231B	14.35	4.36	29192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	25.90	0.19%	0.05	Sprzedaj	36.787K	65.231B	14.35	4.36	29192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	26.38	0.42%	0.11	Kup	31.471K	65.231B	14.35	4.36	29192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	53.23	0.40%	0.21	Kup	84.051K	65.231B	14.35	4.36	29192.00
SPKE SPARK ENERGY INC	10.84	2.85%	0.30	Kup	125.308K	381.346M	—	-0.08	176.00
TERP TERRAFORM POWER INC	15.51	-0.58%	-0.09	Sprzedaj	1.200M	3.521B	—	-0.39	177.00
VST VISTRA ENERGY CORP	26.68	1.83%	0.48	Kup	6.276M	13.004B	25.87	1.03	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.27	-0.99%	-0.01	Sprzedaj	5.072K	17.181M	—	—	—
WEC WEC ENERGY GROUP INC	87.95	-0.14%	-0.12	Sprzedaj	1.236M	27.743B	25.47	3.47	7878.00
XEL XCEL ENERGY INC	60.88	0.02%	0.01	Sprzedaj	3.341M	32.646B	24.37	2.50	11043.00

Załaduj więcej