Urządzenia elektryczne (Branża)

92
Akcje giełdowe
1877.413B
Kapitalizacja Rynkowa
1.479M
Wolumen
+0.32%
Zmiana
+2.82%
Wyniki miesięczne
+16.15%
Wyniki roczne
+5.62%
Wyniki, od początku roku
          
AEE AMEREN CORP
85.66-0.26%-0.22Kup1.999M21.075B26.463.278838.00
AEP AMERICAN ELECTRIC POWER CO INC
102.38-1.08%-1.12Kup3.345M50.571B24.044.3217582.00
AES AES CORP
20.80-0.53%-0.11Kup2.819M13.809B27.510.77
AGR AVANGRID INC
55.581.11%0.61Silne kup578.721K17.174B28.561.936449.00
ALE ALLETE INC
79.65-0.70%-0.56Mocne sprzedaj312.776K4.118B22.363.591339.00
AQN ALGONQUIN POWER & UTILITIES CORP
16.56-0.06%-0.01Kup440.614K8.604B20.800.802277.00
AT ATLANTIC POWER CORP
2.51-0.40%-0.01Kup264.643K274.416M7.370.43230.00
AVA AVISTA CORP
51.56-1.24%-0.65Kup292.916K3.440B17.922.922026.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
56.59-0.63%-0.36Kup299.806K17.464B-0.19
BKH BLACK HILLS CORP
84.78-0.07%-0.06Kup216.652K5.212B25.813.302944.00
BWXT BWX TECHNOLOGIES INC
70.430.89%0.62Silne kup420.356K6.708B32.782.146250.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.56-1.11%-0.04Sprzedaj303.186K545.047M3.720.97803.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.30-3.23%-0.11Mocne sprzedaj3.671M3.310B5.000.686083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.76-0.79%-0.03Sprzedaj1131.833B5.550.686083.00
CMS CMS ENERGY CORP
68.590.16%0.11Kup1.390M19.471B28.612.408789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.24-0.04%-0.01Sprzedaj16.150K19.440B11.382.408789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.550.36%0.10Kup9.998K19.440B11.472.408789.00
CNP CENTERPOINT ENERGY INC
25.72-2.69%-0.71Sprzedaj9.635M12.918B20.971.277977.00
CWEN CLEARWAY ENERGY INC
23.00-0.48%-0.11Silne kup450.900K2.607B-0.68269.00
CWEN.A CLEARWAY ENERGY INC
22.470.00%0.00Silne kup242.000K2.547B-0.68269.00
D DOMINION ENERGY INC
89.251.61%1.41Kup3.035M73.988B51.98
DCUE DOMINION ENERGY INC CORP UNIT SER A
112.591.06%1.18Kup36.656K72.819B65.92
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.100.77%0.20Sprzedaj65.272K72.819B15.33
DTE DTE ENERGY CO
133.95-0.09%-0.12Kup1.117M25.750B21.276.3310700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
26.010.12%0.03Sprzedaj35.306K25.773B4.126.3310700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
51.600.08%0.04Kup431.376K25.773B8.186.3310700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.520.23%0.06Sprzedaj29.072K25.773B4.206.3310700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.120.18%0.05Mocne sprzedaj19.216K25.773B4.296.3310700.00
DUK DUKE ENERGY CORP
101.430.01%0.01Kup2.711M74.348B19.935.09
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.940.68%0.19Kup32.107K74.341B5.455.09
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.750.00%0.00Sprzedaj22.207K74.341B5.065.09
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.330.65%0.17Kup28.907K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.65-3.03%-0.27Sprzedaj577.285K9.700B2.383.7817233.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
9.12-2.04%-0.19Sprzedaj15.504K2.471B2.493.7817233.00
ED CONSOLIDATED EDISON INC
94.580.75%0.70Silne kup1.319M31.441B22.124.2615307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.252.74%0.14Sprzedaj42.748K112.985M0.727.094878.00
EE EL PASO ELECTRIC CO
68.340.09%0.06Kup198.496K2.784B29.422.331100.00
EIX EDISON INTERNATIONAL
77.320.89%0.68Silne kup1.499M27.727B-0.9712574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.450.42%0.11Kup19.999K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
17.33-3.40%-0.61Neutralnie1.397M2.302B10.601.697794.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.37-0.09%-0.02Sprzedaj7.772K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
27.010.26%0.07Kup9.942K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
9.16-1.40%-0.13Sprzedaj1.296M14.137B7.461.2518390.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.670.65%0.03Sprzedaj801.589K6.508B12.200.38
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.66-0.36%-0.09Sprzedaj1.805K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.580.25%0.07Kup8.060K
ES EVERSOURCE ENERGY
95.651.43%1.35Kup2.063M30.968B33.612.83
ETR ENTERGY CORP
131.45-1.23%-1.64Kup1.934M26.172B21.186.34
EVRG EVERGY INC
73.56-0.47%-0.35Kup3.242M16.765B28.452.604832.00
EVSI ENVISION SOLAR INTERNATIONAL INC
10.334.45%0.44Kup60.723K53.107M-12.9518.00
EXC EXELON CORP
49.850.50%0.25Kup3.746M48.570B16.453.0232713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
27.480.44%0.12Sprzedaj6.324K
FE FIRSTENERGY CORP
51.79-0.69%-0.36Kup2.594M28.004B32.951.5912316.00
FTS FORTIS INC
44.02-0.56%-0.25Kup228.712K20.403B15.162.939000.00
GNE GENIE ENERGY LTD
8.371.33%0.11Kup100.785K223.898M15.100.56149.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.560.32%0.08Silne kup8.185K
GVP GSE SYSTEMS INC
1.220.02%0.00Sprzedaj24.498K24.415M-0.24402.00
HE Chuda wieprzowina
49.810.32%0.16Kup347.994K5.443B24.862.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
17.56-0.85%-0.15Mocne sprzedaj15.923K20.811B12.530.180.00
IDA IDACORP INC
111.74-0.15%-0.17Kup273.017K5.631B26.694.201990.00
JE JUST ENERGY GROUP INC
0.99-2.75%-0.03Sprzedaj804.833K150.381M-1.571581.00
KEN KENON HLDGS LTD
18.69-0.03%-0.01Mocne sprzedaj6171.103B-1.03112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.79-1.10%-0.12Sprzedaj153.593K14.008B-1.2546377.00
LNT ALLIANT ENERGY CORP
59.570.18%0.10Kup1.316M14.572B26.672.233885.00
MGEE MGE ENERGY INC
81.51-0.40%-0.33Silne kup55.207K2.826B32.772.50706.00
NEE NEXTERA ENERGY INC
277.030.86%2.36Kup2.683M135.458B35.387.8213900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
68.33-0.07%-0.05Kup310.644K47.979B24.732.7722576.00
NRG NRG ENERGY INC
39.04-0.91%-0.36Kup2.426M9.822B17.282.304862.00
NWE NORTHWESTERN CORPORATION
79.90-0.40%-0.32Kup254.496K4.033B20.154.011533.00
OGE OGE ENERGY CORP
44.92-0.62%-0.28Sprzedaj1.015M8.992B20.032.262292.00
OTTR OTTER TAIL CORP
56.02-0.12%-0.07Silne kup77.129K2.227B25.782.19
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
13.212.32%0.30Sprzedaj361.258K981.093M1.0312.49
PCG PG&E CORP
17.851.94%0.34Kup8.394M9.447B-14.4723000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
59.180.48%0.28Kup3.454M29.929B20.562.887318.00
PNM PNM RESOURCES INC
54.83-0.40%-0.22Kup282.513K4.412B-0.121692.00
PNW PINNACLE WEST CAPITAL CORP
101.09-0.44%-0.45Kup1.309M11.364B22.874.4596.00
POR PORTLAND GENERAL ELECTRIC CO
62.460.40%0.25Kup662.069K5.583B26.002.402949.00
PPL PPL CORP
35.410.88%0.31Sprzedaj4.595M25.603B14.792.4112280.00
SO SOUTHERN CO.
69.811.75%1.20Kup5.047M73.212B15.774.4029192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.090.23%0.06Sprzedaj53.531K71.953B5.984.4029192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.190.19%0.05Sprzedaj27.806K71.953B6.014.4029192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.750.06%0.01Kup35.658K71.953B6.154.4029192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
56.651.32%0.74Kup99.480K71.953B12.854.4029192.00
SPKE SPARK ENERGY INC
10.440.97%0.10Silne kup83.296K150.127M-0.08176.00
TAC TRANSALTA CORP MTN
8.360.12%0.01Kup467.452K2.354B-0.361883.00
TRNX TARONIS TECHNOLOGIES INC
0.52-4.26%-0.02Sprzedaj3.644M17.120M-9.4687.00
UTL UNITIL CORP
64.21-0.39%-0.25Kup28.488K958.720M21.722.97513.00
VSLR VIVINT SOLAR INC
12.858.90%1.05Kup4.280M1.569B-0.682542.00
VST VISTRA ENERGY CORP
22.910.97%0.22Sprzedaj3.439M11.166B22.651.025275.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.264.12%0.05Silne kup26.577K17.082M179.00
WEC WEC ENERGY GROUP INC
102.39-0.02%-0.02Kup1.218M32.297B28.613.60
XEL XCEL ENERGY INC
70.67-0.17%-0.12Kup2.244M37.058B26.852.64
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj