Urządzenia elektryczne (Branża)

Akcje giełdowe

1.642M

Wolumen

+0.51%

Zmiana


AEP AMERICAN ELECTRIC POWER CO INC	90.51	-0.75%	-0.68	Silne kup	1.563M	44.996B	22.17	4.12	17582.00
AES AES CORP	17.29	0.82%	0.14	Silne kup	6.047M	11.383B	23.23	0.74	21000.00
ALE ALLETE INC	86.73	-0.17%	-0.15	Kup	262.084K	4.483B	23.50	3.71	1889.00
AT ATLANTIC POWER CORP	2.54	-0.39%	-0.01	Kup	249.881K	279.722M	12.87	0.27	230.00
AY ATLANTICA YIELD PLC	22.61	0.09%	0.02	Sprzedaj	270.200K	2.264B	60.53	0.37	217.00
AZRE AZURE POWER GLOBAL LIMITED	10.71	2.05%	0.21	Sprzedaj	31.030K	430.715M	—	-0.01	654.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.90	-0.51%	-0.02	Kup	2.089M	5.716B	12.86	0.30	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.62	-2.12%	-0.10	Sprzedaj	200	5.716B	12.86	0.30	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	16.50	-1.08%	-0.18	Kup	48.678K	9.570B	14.38	1.16	12976.00
D DOMINION ENERGY INC	77.48	-0.78%	-0.61	Kup	2.599M	62.657B	35.93	2.18	21300.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	50.45	-0.06%	-0.03	Kup	99.629K	62.657B	35.93	2.18	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	103.29	-0.53%	-0.55	Sprzedaj	169.815K	62.657B	35.93	2.18	21300.00
DTE DTE ENERGY CO	129.55	-0.34%	-0.44	Neutralnie	731.482K	23.816B	20.43	6.38	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.68	-0.58%	-0.33	Sprzedaj	96.000K	23.816B	20.43	6.38	10600.00
DUK DUKE ENERGY CORP	89.03	-0.39%	-0.35	Kup	1.727M	65.073B	21.69	4.12	30083.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	10.16	2.11%	0.21	Kup	233.174K	13.325B	3.59	2.74	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	10.24	0.69%	0.07	Kup	4.705K	13.325B	3.59	2.74	14211.00
ED CONSOLIDATED EDISON INC	87.82	-0.82%	-0.73	Sprzedaj	1.335M	28.961B	20.34	4.37	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	20.14	-0.30%	-0.06	Kup	36.151K	440.161M	12.45	1.60	4878.00
EE EL PASO ELECTRIC CO	66.20	0.23%	0.15	Kup	153.492K	2.691B	27.71	2.39	1100.00
EIX EDISON INTERNATIONAL	70.10	-0.65%	-0.46	Kup	2.827M	22.989B	—	-1.22	12574.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	13.45	0.37%	0.05	Kup	591.953K	3.667B	8.76	1.53	7568.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.43	-0.47%	-0.04	Sprzedaj	585.619K	12.986B	8.34	1.01	17818.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.69	-0.85%	-0.04	Mocne sprzedaj	181.908K	6.544B	9.53	0.50	2068.00
ES EVERSOURCE ENERGY	77.09	-0.85%	-0.66	Kup	1.812M	25.148B	22.96	3.39	7998.00
ETR ENTERGY CORP	104.88	0.04%	0.04	Kup	1.251M	19.912B	20.10	5.29	13688.00
EVRG EVERGY INC	61.06	0.13%	0.08	Kup	1.202M	14.885B	26.01	2.35	4832.00
EXC EXELON CORP	48.40	-0.98%	-0.48	Sprzedaj	5.742M	47.462B	20.35	2.41	33383.00
FE FIRSTENERGY CORP	43.55	-0.71%	-0.31	Kup	2.201M	23.309B	22.49	1.96	12494.00
FTS FORTIS INC	39.60	-0.45%	-0.18	Kup	331.014K	17.033B	20.64	1.90	8800.00
HE Chuda wieprzowina	44.51	-0.13%	-0.06	Kup	318.517K	4.855B	24.61	1.82	3898.00
IDA IDACORP INC	104.43	0.86%	0.89	Silne kup	320.458K	5.217B	22.95	4.52	1981.00
KEN KENON HLDGS LTD	20.75	0.70%	0.14	Silne kup	2.508K	1.110B	—	-2.15	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.80	-0.37%	-0.04	Sprzedaj	341.563K	13.889B	—	-1.21	45232.00
LEU CENTRUS ENERGY CORP	3.33	2.15%	0.07	Kup	27.622K	30.831M	—	-11.64	226.00
LNT ALLIANT ENERGY CORP	49.95	-0.10%	-0.05	Kup	673.457K	11.870B	23.01	2.17	3885.00
MGEE MGE ENERGY INC	73.00	0.18%	0.13	Kup	49.521K	2.526B	28.63	2.54	706.00
NEE NEXTERA ENERGY INC	207.88	-0.46%	-0.97	Kup	1.070M	100.026B	33.96	6.20	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	66.47	-0.46%	-0.31	Kup	108.231K	100.026B	33.96	6.20	9100.00
NRG NRG ENERGY INC	34.09	-4.35%	-1.55	Sprzedaj	4.879M	9.521B	37.45	0.95	4862.00
NWE NORTHWESTERN CORPORATION	72.85	0.44%	0.32	Kup	234.873K	3.658B	19.43	3.76	1528.00
OGE OGE ENERGY CORP	43.03	-0.16%	-0.07	Neutralnie	975.062K	8.629B	20.71	2.09	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	1.95	-5.34%	-0.11	Sprzedaj	135.522K	5.748M	—	-14.09	29.00
ORA ORMAT TECHNOLOGIES INC	63.25	0.14%	0.09	Silne kup	110.817K	3.206B	27.13	2.34	1346.00
OTTR OTTER TAIL CORP	52.54	0.90%	0.47	Kup	53.967K	2.070B	25.20	2.08	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	34.50	3.08%	1.03	Kup	532.205K	2.554B	10.29	3.20	6286.00
PCG PG&E CORP	18.13	2.20%	0.39	Sprzedaj	8.246M	9.388B	—	-13.81	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	60.51	-0.88%	-0.54	Silne kup	2.429M	30.857B	19.59	3.13	13145.00
PNM PNM RESOURCES INC	49.41	0.22%	0.11	Sprzedaj	281.725K	3.927B	42.74	1.16	1692.00
PNW PINNACLE WEST CAPITAL CORP	93.30	-0.50%	-0.47	Sprzedaj	965.200K	10.528B	20.33	4.63	96.00
POR PORTLAND GENERAL ELECTRIC CO	55.30	0.88%	0.48	Kup	630.623K	4.899B	22.17	2.48	2967.00
SO SOUTHERN CO.	55.66	-0.80%	-0.45	Kup	3.127M	58.315B	17.46	3.23	29192.00
SPKE SPARK ENERGY INC	11.14	0.27%	0.03	Kup	67.037K	388.204M	36.68	0.30	176.00
TERP TERRAFORM POWER INC	14.62	1.32%	0.19	Kup	569.481K	3.018B	—	-0.41	177.00
UTL UNITIL CORP	59.02	-0.39%	-0.23	Sprzedaj	34.488K	883.797M	20.10	2.95	508.00
VST VISTRA ENERGY CORP	21.97	-2.57%	-0.58	Sprzedaj	4.410M	10.899B	25.20	0.91	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.50	-9.09%	-0.15	Kup	98.489K	22.370M	—	-1.80	—
WEC WEC ENERGY GROUP INC	86.14	-0.24%	-0.21	Kup	1.534M	27.238B	25.11	3.45	7878.00
XEL XCEL ENERGY INC	61.00	-0.29%	-0.18	Kup	3.085M	31.488B	24.40	2.51	11043.00

Załaduj więcej