Urządzenia elektryczne (Branża)

88
Akcje giełdowe
1211.392B
Kapitalizacja Rynkowa
3.280M
Wolumen
−0.98%
Zmiana
+2.75%
Wyniki miesięczne
+9.32%
Wyniki roczne
+3.91%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Spróbuj za darmo
          
AEE Ameren Corporation
83.92-0.42%-0.35Kup939.680K21.446B22.043.859183.00
AEP American Electric Power Company, Inc.
88.12-1.14%-1.02Kup3.602M44.082B19.024.7016787.00
AES The AES Corporation
23.70-2.35%-0.57Silne sprzedaj5.209M15.790B-0.378200.00
AESC The AES Corporation Corporate
101.38-0.28%-0.28Sprzedaj41.417K-0.378200.00
AGR Avangrid, Inc.
52.14-0.78%-0.41Sprzedaj387.932K20.188B24.132.187031.00
ALE Allete, Inc.
70.32-1.49%-1.06Kup235.528K3.670B23.283.071342.00
AQN Algonquin Power & Utilities Corp.
15.971.20%0.19Silne kup5.292M9.771B10.031.583441.00
AQNU Algonquin Power & Utilities Corp. Corporate
52.571.58%0.82Silne kup2.736M32.881.583441.00
AVA Avista Corporation
42.83-1.20%-0.52Sprzedaj426.346K2.969B20.102.161980.00
BEEM Beam Global
30.570.92%0.28Sprzedaj146.869K271.684M-0.8136.00
BEP Brookfield Renewable Partners L.P.
39.32-1.11%-0.44Kup230.666K10.808B-1.20
BEPC Brookfield Renewable Corporation
42.44-1.99%-0.86Kup503.668K7.308B
BKH Black Hills Corporation
67.65-0.86%-0.59Kup496.465K4.253B18.533.693011.00
BWXT BWX Technologies, Inc.
57.43-0.66%-0.38Sprzedaj212.426K5.464B20.272.866700.00
CEPU Central Puerto S.A.
2.53-0.78%-0.02Kup268.449K699.131M
CIG Comp En De Mn Cemig
2.24-3.45%-0.08Sprzedaj4.229M4.230B6.070.365254.00
CIG.C Comp En De Mn Cemig
2.95-3.91%-0.12Neutralnie45.089K4.230B8.030.365254.00
CMS CMS Energy Corporation
61.79-0.90%-0.56Kup1.685M17.898B19.953.139345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
27.140.37%0.10Silne kup5.970K8.653.139345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
27.500.77%0.21Kup288.738K8.733.139345.00
CNP CenterPoint Energy, Inc (Holding Co)
25.46-1.36%-0.35Kup6.769M14.779B24.201.0812984.00
CREG China Recycling Energy Corporation
7.35-1.08%-0.08Sprzedaj41.101K48.387M5.111.4516.00
D Dominion Energy, Inc.
74.87-0.85%-0.64Sprzedaj3.339M60.384B72.251.0517300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
99.73-0.34%-0.34Sprzedaj50.098K60.384B17300.00
DRUA Dominion Energy, Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
25.28-0.08%-0.02Silne sprzedaj88.050K24.211.0517300.00
DTE DTE Energy Company
117.32-0.69%-0.81Kup643.007K22.731B17.266.8510600.00
DTP DTE Energy Company 6.25% Corporate
51.300.37%0.19Silne kup56.580K7.476.8510600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.460.11%0.03Kup13.171K3.866.8510600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.840.35%0.09Kup36.229K3.766.8510600.00
DUK Duke Energy Corporation (Holding Company)
105.11-0.54%-0.57Kup2.568M80.853B60.561.7527535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
27.530.11%0.03Silne kup23.262K15.761.7527535.00
DUKH Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
26.580.23%0.06Silne kup25.017K15.201.7527535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.500.04%0.01Kup24.274K
EBR Centrais Electricas Brasileiras S A
7.82-6.57%-0.55Sprzedaj1.066M12.286B9.340.9012527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
7.72-5.62%-0.46Sprzedaj6.237K12.286B9.130.9012527.00
ED Consolidated Edison, Inc.
73.77-1.01%-0.75Sprzedaj4.354M26.046B22.013.3914071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
4.460.86%0.04Kup6.951K365.608M-5.474776.00
EIX Edison International
54.50-4.75%-2.72Silne sprzedaj4.616M20.694B26.682.1513351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.650.47%0.12Kup36.267K
ELP Companhia Paranaense de Energia (COPEL)
5.70-4.04%-0.24Sprzedaj403.698K3.197B21.030.286667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.780.00%0.00Kup31.587K
ENIA Enel Americas S.A.
6.84-1.16%-0.08Silne sprzedaj1.295M14.910B0.0116731.00
ENIC Enel Chile S.A.
2.60-2.62%-0.07Silne sprzedaj764.881K3.590B8.230.032202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.580.15%0.04Sprzedaj500
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.530.04%0.01Kup10.803K
ES Eversource Energy (D/B/A)
86.27-0.14%-0.12Kup2.083M29.631B23.813.649299.00
ETR Entergy Corporation
102.92-1.40%-1.46Sprzedaj1.161M20.652B13.098.0113400.00
EVRG Evergy, Inc.
65.22-0.21%-0.14Kup2.449M14.953B20.083.265133.00
EXC Exelon Corporation
46.80-1.10%-0.52Kup3.644M45.732B42.291.1232340.00
FE FirstEnergy Corp.
38.320.71%0.27Silne kup6.734M20.853B19.421.9612153.00
FTS Fortis Inc.
45.340.60%0.27Silne kup490.000K21.283B21.202.138961.00
GNE Genie Energy Ltd.
5.89-0.67%-0.04Sprzedaj36.794K154.397M42.390.15125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
26.320.46%0.12Sprzedaj59.992K
HE Hawaiian Electric Industries
43.34-1.12%-0.49Kup433.998K4.732B20.962.103702.00
HNP Huaneng Power Intl
13.510.37%0.05Sprzedaj21.205K8.121B6.582.0557874.00
IDA IDACORP, Inc.
105.45-0.05%-0.05Kup195.809K5.327B20.985.031943.00
KEN Kenon Holdings Ltd.
34.16-0.52%-0.18Kup2.102K1.841B2.7612.46124.00
KEP Korea Electric Power Corporation
10.77-1.46%-0.16Sprzedaj250.614K13.897B7.971.37
LNT Alliant Energy Corporation
58.53-0.63%-0.37Kup932.463K14.640B23.942.463375.00
MGEE MGE Energy Inc.
78.12-0.24%-0.19Kup81.500K2.825B27.852.81723.00
MNTK Montauk Renewables, Inc.
6.981.16%0.08Sprzedaj1.728K992.262M115.00
NEE NextEra Energy, Inc.
77.90-0.33%-0.26Kup5.489M152.821B48.991.6013800.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
64.32-1.09%-0.71Sprzedaj253.689K45.682B21.293.0723683.00
NRG NRG Energy, Inc.
41.24-1.17%-0.49Kup1.790M10.094B33.501.254104.00
NWE NorthWestern Corporation
61.99-0.75%-0.47Sprzedaj227.861K3.196B17.293.621530.00
OGE OGE Energy Corp
33.75-0.85%-0.29Sprzedaj1.422M6.756B18.391.852360.00
OTTR Otter Tail Corporation
50.79-0.49%-0.25Kup100.461K2.110B20.662.482074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
15.51-6.68%-1.11Sprzedaj112.445K1.638B6.330.10
PCG Pacific Gas & Electric Co.
8.79-3.19%-0.29Silne sprzedaj37.835M17.449B-3.5224000.00
PCGU Pacific Gas & Electric Co. Equity
90.42-2.44%-2.26Silne sprzedaj31.905K-3.5224000.00
PEG Public Service Enterprise Group Incorporated
62.23-1.33%-0.84Kup3.328M31.456B15.204.1812788.00
PNM PNM Resources, Inc. (Holding Co.)
48.330.02%0.01Sprzedaj552.165K4.148B18.892.561708.00
PNW Pinnacle West Capital Corporation
83.55-2.17%-1.85Sprzedaj757.760K9.420B17.344.9488.00
POR Portland General Electric Co
48.90-0.51%-0.25Kup935.868K4.382B25.931.903639.00
PPL PPL Corporation
28.37-0.77%-0.22Sprzedaj6.734M21.829B30.520.9412318.00
SO Southern Company (The)
63.87-0.92%-0.59Kup5.192M67.615B27700.00
SOJB Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
25.810.94%0.24Kup51.992K27700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
26.930.75%0.20Silne kup17.634K27700.00
SOLN Southern Company (The) 2019 Series A Corporate
51.85-0.77%-0.40Neutralnie85.801K27700.00
SPKE Spark Energy, Inc.
11.13-1.24%-0.14Sprzedaj85.968K394.306M17.950.64159.00
SRE DBA Sempra
130.65-1.34%-1.78Sprzedaj1.134M41.720B10.0713.2214706.00
TAC TransAlta Corporation
10.420.97%0.10Silne kup338.204K2.812B-1.141476.00
UTL UNITIL Corporation
52.92-0.30%-0.16Kup44.992K796.058M22.172.39512.00
VST Vistra Corp.
19.15-1.19%-0.23Kup3.068M9.231B-3.035365.00
VVPR VivoPower International PLC
6.59-1.20%-0.08Sprzedaj61.956K111.633M-0.49204.00
WAVE Eco Wave Power Global AB (publ)
8.14-7.18%-0.63Silne sprzedaj60.686K49.018M-0.43
WEC WEC Energy Group, Inc.
94.14-0.47%-0.44Kup1.177M29.695B23.803.997273.00
XEL Xcel Energy Inc.
68.25-0.78%-0.54Sprzedaj2.525M36.748B23.462.9411367.00
Załaduj więcej