Giełda hiszpańska
Akcje najczęściej handlowane — Giełda hiszpańska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
ABG.P
ABENGOA CLASE B
|
0.01 | 2.27% | 0.00 | Sprzedaj | 122.700M | 165.709M | 0.20 | 0.04 | — | Industrial Services |
|
SAN
BANCO SANTANDER S.A.
|
3.58 | -0.17% | -0.01 | Sprzedaj | 70.103M | 59.598B | 8.68 | 0.41 | 202713.00 | Finance |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Sprzedaj | 51.852M | 59.169M | 33.00 | 0.00 | — | Usługi konsumenckie |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.11 | 3.60% | 0.00 | Sprzedaj | 31.763M | 218.009M | — | -0.37 | 43682.00 | Retail Trade |
|
SAB
BANCO DE SABADELL
|
1.02 | -1.40% | -0.01 | Kup | 26.984M | 5.754B | 6.67 | 0.16 | 26181.00 | Finance |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.76 | 0.08% | 0.00 | Sprzedaj | 19.880M | 31.636B | 6.77 | 0.70 | 125627.00 | Finance |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -3.70% | -0.00 | Sprzedaj | 18.316M | 22.915M | — | -0.03 | 10.00 | Finance |
|
TEF
TELEFONICA,S.A.
|
6.74 | -0.27% | -0.02 | Sprzedaj | 16.322M | 34.586B | 20.66 | 0.33 | 120138.00 | Communications |
|
CABK
CAIXABANK, S.A.
|
2.67 | -1.91% | -0.05 | Kup | 16.082M | 16.279B | 10.98 | 0.25 | 37440.00 | Finance |
|
IBE
ACCIONES IBERDROLA
|
8.79 | -0.02% | -0.00 | Sprzedaj | 15.328M | 55.332B | 15.95 | 0.55 | 34078.00 | Usługi komunalne |
|
MAP
MAPFRE, S.A.
|
2.57 | -0.96% | -0.03 | Silne kup | 11.951M | 7.922B | 15.31 | 0.17 | 35390.00 | Finance |
|
AMP
AMPER, S.A.
|
0.29 | -0.51% | -0.00 | Silne kup | 9.295M | 318.818M | — | 0.04 | 1456.00 | Electronic Technology |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.59 | 0.77% | 0.14 | Kup | 8.297M | 9.422B | 13.35 | 1.31 | 1799.00 | Usługi komunalne |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
28.62 | -0.38% | -0.11 | Kup | 5.387M | 89.480B | 24.96 | 1.15 | 174386.00 | Dobra konsumpcyjne nietrwałe |
|
BKIA
BANKIA, S.A.
|
1.77 | -1.14% | -0.02 | Kup | 5.318M | 5.465B | 10.20 | 0.18 | 15924.00 | Finance |
|
REP
REPSOL, S.A.
|
14.35 | -0.76% | -0.11 | Sprzedaj | 5.181M | 20.349B | 13.53 | 1.07 | 24506.00 | Energy Minerals |
|
OLE
DEOLEO, S.A.
|
0.03 | -3.18% | -0.00 | Sprzedaj | 4.671M | 44.113M | — | -0.24 | — | Dobra konsumpcyjne nietrwałe |
|
AMS
AMADEUS IT GROUP, S.A.
|
72.18 | -0.41% | -0.30 | Kup | 3.698M | 31.240B | 28.92 | 2.51 | 14917.00 | Technology Services |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -2.70% | -0.00 | Kup | 3.596M | 27.285M | 37.00 | 0.00 | — | Finance |
|
LBK
LIBERBANK, S.A.
|
0.32 | -0.06% | -0.00 | Kup | 3.388M | 966.202M | 9.86 | 0.03 | 3808.00 | Finance |
|
ELE
ENDESA,S.A.
|
24.24 | -0.16% | -0.04 | Kup | 3.043M | 25.706B | 64.27 | 0.38 | 9763.00 | Usługi komunalne |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.08 | -5.66% | -0.00 | Mocne sprzedaj | 2.858M | 79.909M | — | -0.00 | 206.00 | Technology Services |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.63 | -2.26% | -0.08 | Kup | 2.250M | 900.733M | 13.90 | 0.27 | 1048.00 | Non-Energy Minerals |
|
BKT
BANKINTER, S.A.
|
6.42 | -1.23% | -0.08 | Kup | 2.158M | 5.844B | 10.18 | 0.64 | 7961.00 | Finance |
|
ABG
ABENGOA, S.A.
|
0.02 | 1.60% | 0.00 | Sprzedaj | 2.099M | 352.133M | 0.42 | 0.04 | — | Industrial Services |
|
MDF
DURO FELGUERA, S.A.
|
0.28 | -5.33% | -0.02 | Sprzedaj | 2.024M | 28.800M | 0.13 | -0.70 | 1559.00 | Producer Manufacturing |
|
UNI
UNICAJA BANCO, S.A.
|
0.96 | -0.10% | -0.00 | Kup | 1.987M | 1.552B | 9.50 | 0.10 | — | Finance |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.03 | 0.58% | 0.01 | Kup | 1.708M | 294.326M | — | -0.88 | 18373.00 | Industrial Services |
|
SCYR
SACYR, S.A.
|
2.52 | -0.32% | -0.01 | Kup | 1.464M | 1.430B | 8.82 | 0.29 | 42824.00 | Industrial Services |
|
CLNX
CELLNEX TELECOM, S.A.
|
38.64 | -1.00% | -0.39 | Kup | 1.463M | 11.649B | 667.18 | 0.06 | 1437.00 | Communications |
|
GRF
GRIFOLS S.A.
|
31.22 | 0.10% | 0.03 | Kup | 1.358M | 21.338B | 38.66 | 0.81 | 21243.00 | Health Technology |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.32 | -1.14% | -0.17 | Kup | 1.257M | 9.843B | 70.32 | 0.21 | 24466.00 | Producer Manufacturing |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.72 | -1.05% | -0.24 | Sprzedaj | 1.179M | 22.273B | 20.25 | 1.13 | 12700.00 | Energy Minerals |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.10 | 0.69% | 0.24 | Kup | 1.146M | 10.611B | 10.77 | 3.24 | 195461.00 | Industrial Services |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.48 | -1.16% | -0.08 | Kup | 1.101M | 13.041B | 5.44 | 1.14 | 63531.00 | Transport |
|
ACX
ACERINOX, S.A.
|
9.84 | -1.14% | -0.11 | Kup | 874.898K | 2.684B | 16.05 | 0.62 | 6903.00 | Non-Energy Minerals |
|
FER
FERROVIAL, S.A.
|
27.13 | 0.07% | 0.02 | Silne kup | 813.964K | 19.948B | — | 0.62 | 17370.00 | Transport |
|
SNC
SNIACE
|
0.07 | -1.85% | -0.00 | Sprzedaj | 809.054K | 63.132M | — | -0.00 | 428.00 | Process Industries |
|
CASH
PROSEGUR CASH, S.A.
|
1.44 | 1.84% | 0.03 | Kup | 802.289K | 2.117B | 13.16 | 0.11 | — | Commercial Services |
|
AENA
AENA, S.M.E., S.A.
|
166.35 | 0.03% | 0.05 | Kup | 789.906K | 24.945B | 17.52 | 9.49 | 8436.00 | Transport |
|
EZE
GRUPO EZENTIS, S.A.
|
0.46 | -1.81% | -0.01 | Sprzedaj | 746.803K | 155.227M | — | -0.03 | 12848.00 | Electronic Technology |
|
PHM
PHARMA MAR, S.A.
|
2.35 | 0.69% | 0.02 | Kup | 730.456K | 516.358M | — | -0.16 | — | Health Technology |
|
MTS
ARCELORMITTAL SA
|
15.81 | -2.00% | -0.32 | Silne kup | 697.001K | 16.341B | 31.05 | 0.52 | 209000.00 | Non-Energy Minerals |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.91 | 0.08% | 0.01 | Kup | 684.576K | 5.995B | 8.73 | 1.48 | 176.00 | Finance |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.13 | -2.89% | -0.00 | Sprzedaj | 668.136K | 34.932M | 2.30 | 0.08 | — | Non-Energy Minerals |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.09 | -2.24% | -0.09 | Sprzedaj | 654.731K | 2.407B | 10.81 | 0.39 | 43552.00 | Producer Manufacturing |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.88 | 0.73% | 0.03 | Kup | 586.260K | 866.931M | 10.52 | 0.37 | 2082.00 | Usługi konsumenckie |
|
ENG
ENAGAS,S.A.
|
22.55 | 0.22% | 0.05 | Kup | 569.650K | 5.360B | 11.91 | 1.89 | 1449.00 | Usługi komunalne |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.89 | -2.27% | -0.04 | Sprzedaj | 564.410K | 852.844M | 30.84 | 0.06 | 533.00 | Usługi komunalne |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.67 | -0.07% | -0.00 | Sprzedaj | 483.993K | 1.776B | 9.02 | 0.63 | 1258.00 | Usługi konsumenckie |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.26 | -0.54% | -0.05 | Kup | 470.220K | 1.641B | 14.05 | 0.66 | 43707.00 | Technology Services |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.57 | -0.13% | -0.01 | Sprzedaj | 469.031K | 671.700M | 5.39 | 1.41 | 3.00 | Finance |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.39 | -0.82% | -0.16 | Sprzedaj | 436.172K | 2.573B | 71.90 | 0.27 | 785.00 | Communications |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
11.56 | 0.43% | 0.05 | Kup | 424.390K | 5.845B | 9.23 | 1.25 | 200.00 | Finance |
|
FAE
FAES FARMA, S.A.
|
5.37 | 0.00% | 0.00 | Kup | 409.945K | 1.472B | 27.68 | 0.19 | — | Health Technology |
|
PSG
PROSEGUR
|
3.71 | 0.54% | 0.02 | Kup | 409.425K | 2.207B | 22.20 | 0.17 | 167987.00 | Commercial Services |
|
ORY
ORYZON GENOMICS, S.A.
|
3.08 | -0.80% | -0.03 | Kup | 405.616K | 141.469M | — | -0.03 | 40.00 | Health Technology |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.65 | -1.67% | -0.13 | Kup | 405.610K | 1.773B | 14.55 | 0.53 | — | Usługi konsumenckie |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.47 | -0.27% | -0.00 | Silne kup | 328.491K | 1.042B | — | -0.53 | 8480.00 | Usługi konsumenckie |
|
CIE
CIE AUTOMOTIVE, S.A.
|
21.08 | -0.94% | -0.20 | Sprzedaj | 326.778K | 2.745B | 6.71 | 3.17 | 23273.00 | Producer Manufacturing |
|
APPS
APPLUS SERVICES, S.A.
|
11.07 | 0.00% | 0.00 | Kup | 289.876K | 1.582B | 32.10 | 0.34 | 22852.00 | Commercial Services |
|
ALM
ALMIRALL S.A.
|
15.31 | -0.26% | -0.04 | Sprzedaj | 288.151K | 2.678B | 30.45 | 0.50 | 1805.00 | Health Technology |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | 0.00% | 0.00 | Sprzedaj | 276.128K | 34.469M | — | -0.22 | 1360.00 | Non-Energy Minerals |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
35.38 | -0.28% | -0.10 | Kup | 269.433K | 2.940B | 22.94 | 1.55 | 770.00 | Finance |
|
COM
CATENON, S.A.
|
0.34 | 10.97% | 0.03 | Mocne sprzedaj | 252.791K | 5.792M | — | -0.19 | 87.00 | Commercial Services |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.93 | 0.00% | 0.00 | Kup | 249.624K | 133.939M | 20.90 | 0.04 | 75.00 | Finance |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.57 | 0.00% | 0.00 | Sprzedaj | 222.326K | 604.054M | 20.72 | 0.17 | 8204.00 | Technology Services |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
6.54 | -1.21% | -0.08 | Sprzedaj | 212.655K | 818.906M | 36.22 | 0.18 | 49.00 | Usługi komunalne |
|
EBI
EBIOSS ENERGY, SE
|
0.18 | 0.00% | 0.00 | Mocne sprzedaj | 201.553K | 3.754M | — | -0.57 | — | Usługi komunalne |
|
HOME
NEINOR HOMES, S.A.
|
11.21 | -0.62% | -0.07 | Sprzedaj | 186.555K | 866.902M | 19.14 | 0.58 | 271.00 | Finance |
|
ECR
ERCROS
|
2.35 | -0.93% | -0.02 | Kup | 186.544K | 242.042M | 9.35 | 0.25 | 1276.00 | Process Industries |
|
TLGO
TALGO, S.A.
|
5.95 | 0.17% | 0.01 | Kup | 176.538K | 770.516M | 36.09 | 0.16 | 2240.00 | Producer Manufacturing |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.99 | -0.50% | -0.04 | Kup | 161.166K | 3.305B | 23.13 | 0.30 | 5476.00 | Producer Manufacturing |
|
TUB
TUBACEX, S.A.
|
2.97 | 4.21% | 0.12 | Silne kup | 141.469K | 370.033M | 23.77 | 0.12 | — | Non-Energy Minerals |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.78 | -0.38% | -0.08 | Kup | 135.718K | 2.759B | 16.76 | 1.24 | 5980.00 | Transport |
|
GRE
GRENERGY RENOVABLES, S.A.
|
18.85 | -1.82% | -0.35 | Silne kup | 132.513K | 452.441M | — | -0.13 | 63.00 | Usługi komunalne |
|
GRF.P
GRIFOLS S.A. CLASE B
|
20.65 | -0.24% | -0.05 | Kup | 113.622K | 14.162B | 25.66 | 0.81 | 21243.00 | Health Technology |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.18 | -3.65% | -0.01 | Sprzedaj | 106.608K | 8.039M | — | -1.03 | 281.00 | Communications |
|
RLIA
REALIA BUSINESS, S.A.
|
0.93 | -0.85% | -0.01 | Kup | 102.678K | 768.037M | 13.14 | 0.07 | 91.00 | Finance |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.38 | 0.53% | 0.06 | Kup | 92.714K | 376.424M | 75.07 | 0.15 | 132.00 | Industrial Services |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.50 | 0.00% | 0.00 | Sprzedaj | 90.421K | 94.608M | 17.73 | 0.08 | 1067.00 | Finance |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.92 | -0.86% | -0.01 | Kup | 84.783K | 287.510M | — | -0.03 | 198.00 | Process Industries |
|
MVC
METROVACESA, S.A.
|
8.22 | 0.24% | 0.02 | Kup | 83.108K | 1.241B | 233.62 | 0.04 | 139.00 | Finance |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.26 | 0.09% | 0.02 | Sprzedaj | 82.253K | 1.194B | 61.76 | 0.36 | 8971.00 | Industrial Services |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
40.15 | 2.82% | 1.10 | Sprzedaj | 82.105K | 1.339B | 104.27 | 0.37 | 11433.00 | Producer Manufacturing |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | 2.78% | 0.00 | Sprzedaj | 78.900K | 77.202M | — | -0.00 | 3672.00 | Usługi konsumenckie |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.24 | 0.18% | 0.02 | Kup | 76.681K | 4.392B | 18.57 | 0.60 | — | Industrial Services |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.07 | -0.73% | -0.03 | Silne kup | 70.175K | 452.180M | 11.84 | 0.35 | 1504.00 | Usługi konsumenckie |
|
VIS
VISCOFAN, S.A.
|
48.16 | -1.11% | -0.54 | Kup | 60.198K | 2.265B | 21.84 | 2.23 | 4609.00 | Process Industries |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.10 | 0.00% | 0.00 | Sprzedaj | 57.042K | 582.520M | 13.46 | 1.12 | 497.00 | Różne |
|
PVA
PESCANOVA,S.A.
|
0.43 | -0.70% | -0.00 | Sprzedaj | 55.156K | 12.357M | — | -0.01 | — | Dobra konsumpcyjne nietrwałe |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.12 | -1.17% | -0.03 | Kup | 54.781K | 128.293M | 9.65 | 0.22 | 589.00 | Health Technology |
|
HLZ
HOLALUZ CLIDOM S.A.
|
9.99 | 0.60% | 0.06 | — | 50.875K | — | — | — | — | Usługi komunalne |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.78 | 1.09% | 0.03 | Neutralnie | 49.802K | 27.062M | — | 0.87 | 254.00 | Producer Manufacturing |
|
ATRY
ATRYS HEALTH, S.A.
|
5.50 | -5.17% | -0.30 | Kup | 48.776K | 131.035M | 9666.67 | 0.00 | 99.00 | Health Services |
|
FDR
FLUIDRA, S.A.
|
11.24 | 0.18% | 0.02 | Kup | 47.651K | 2.180B | — | -0.22 | 5341.00 | Consumer Durables |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.10 | 2.65% | 0.08 | Sprzedaj | 47.628K | 97.013M | 5.84 | 0.51 | 41.00 | Finance |
|
ANA
ACCIONA, S.A.
|
91.95 | -0.11% | -0.10 | Sprzedaj | 46.267K | 5.013B | 16.87 | 5.46 | — | Industrial Services |
|
IZER
IZERTIS, S.A.
|
2.50 | 1.63% | 0.04 | Neutralnie | 45.362K | — | — | — | — | Technology Services |
|
EBRO
EBRO FOODS, S.A.
|
19.89 | -0.25% | -0.05 | Kup | 44.923K | 3.068B | 21.96 | 0.91 | 7068.00 | Dobra konsumpcyjne nietrwałe |
Załaduj więcej
