Giełda hiszpańska
Akcje o największej zmienności cen — Giełda hiszpańska
Zmienność cen (kursu) akcji to definiuje się jako fluktuacje cen akcji w danym przedziale czasowym. Zakres dziennych fluktuacji cenowych akcji charakteryzujących się największą zmiennością na rynku może sięgać nawet kilkuset procent. Rynki dojrzalsze charakteryzują się raczej niską zmiennością, która nie przekracza poziomu 20-30% podczas spokojniejszych okresów na giełdzie. W przypadku akcji wycenionych poniżej 1 USD fluktuacje cenowe nie zawsze są widoczne - zmiany cenowe podawane w procentach pozwalają jednak tę zmienność zobrazować.
|
COM
CATENON, S.A.
|
0.34 | 10.97% | 0.03 | Mocne sprzedaj | 252.791K | 5.792M | — | -0.19 | 87.00 | Commercial Services |
|
GRE
GRENERGY RENOVABLES, S.A.
|
18.85 | -1.82% | -0.35 | Silne kup | 132.513K | 452.441M | — | -0.13 | 63.00 | Usługi komunalne |
|
ATRY
ATRYS HEALTH, S.A.
|
5.50 | -5.17% | -0.30 | Kup | 48.776K | 131.035M | 9666.67 | 0.00 | 99.00 | Health Services |
|
OLE
DEOLEO, S.A.
|
0.03 | -3.18% | -0.00 | Sprzedaj | 4.671M | 44.113M | — | -0.24 | — | Dobra konsumpcyjne nietrwałe |
|
CEV
CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
8.55 | -9.04% | -0.85 | Kup | 3.000K | 206.054M | 7.34 | 1.21 | 58.00 | Finance |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.18 | -3.65% | -0.01 | Sprzedaj | 106.608K | 8.039M | — | -1.03 | 281.00 | Communications |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.08 | -5.66% | -0.00 | Mocne sprzedaj | 2.858M | 79.909M | — | -0.00 | 206.00 | Technology Services |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -3.70% | -0.00 | Sprzedaj | 18.316M | 22.915M | — | -0.03 | 10.00 | Finance |
|
AGIL
AGILE CONTENT, S.A.
|
4.20 | -2.33% | -0.10 | Kup | 19.600K | 67.018M | — | -0.10 | — | Technology Services |
|
MDF
DURO FELGUERA, S.A.
|
0.28 | -5.33% | -0.02 | Sprzedaj | 2.024M | 28.800M | 0.13 | -0.70 | 1559.00 | Producer Manufacturing |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.78 | 1.09% | 0.03 | Neutralnie | 49.802K | 27.062M | — | 0.87 | 254.00 | Producer Manufacturing |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.11 | 3.60% | 0.00 | Sprzedaj | 31.763M | 218.009M | — | -0.37 | 43682.00 | Retail Trade |
|
MTB
MONTEBALITO, S.A.
|
1.61 | 4.55% | 0.07 | Kup | 2.272K | 48.610M | — | -0.03 | — | Finance |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.31 | 7.64% | 0.02 | Silne kup | 17.262K | 17.094M | — | -0.17 | 20.00 | Usługi konsumenckie |
|
SNC
SNIACE
|
0.07 | -1.85% | -0.00 | Sprzedaj | 809.054K | 63.132M | — | -0.00 | 428.00 | Process Industries |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.42 | 7.55% | 0.24 | Silne kup | 2.733K | 73.544M | 30.81 | 0.10 | 439.00 | Process Industries |
|
TUB
TUBACEX, S.A.
|
2.97 | 4.21% | 0.12 | Silne kup | 141.469K | 370.033M | 23.77 | 0.12 | — | Non-Energy Minerals |
|
RLIA
REALIA BUSINESS, S.A.
|
0.93 | -0.85% | -0.01 | Kup | 102.678K | 768.037M | 13.14 | 0.07 | 91.00 | Finance |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 2.27% | 0.00 | Sprzedaj | 122.700M | 165.709M | 0.20 | 0.04 | — | Industrial Services |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.93 | 0.00% | 0.00 | Kup | 249.624K | 133.939M | 20.90 | 0.04 | 75.00 | Finance |
|
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
9.25 | 0.00% | 0.00 | Kup | 148 | 74.051M | 73.35 | 0.13 | 1604.00 | Usługi konsumenckie |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.13 | -2.89% | -0.00 | Sprzedaj | 668.136K | 34.932M | 2.30 | 0.08 | — | Non-Energy Minerals |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.50 | 0.00% | 0.00 | Sprzedaj | 90.421K | 94.608M | 17.73 | 0.08 | 1067.00 | Finance |
|
GRN
GREENALIA S.A.
|
10.50 | 2.94% | 0.30 | Kup | 43.957K | 215.975M | 548.39 | 0.02 | — | Usługi komunalne |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | 0.00% | 0.00 | Sprzedaj | 276.128K | 34.469M | — | -0.22 | 1360.00 | Non-Energy Minerals |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.38 | 4.37% | 0.02 | Sprzedaj | 7.343K | 9.333M | — | -0.06 | 107.00 | Non-Energy Minerals |
|
EBI
EBIOSS ENERGY, SE
|
0.18 | 0.00% | 0.00 | Mocne sprzedaj | 201.553K | 3.754M | — | -0.57 | — | Usługi komunalne |
|
EEP
EUROESPES, S.A.
|
0.70 | 0.00% | 0.00 | Kup | 7.400K | — | — | 0.04 | 27.00 | Health Services |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.60 | -1.32% | -0.01 | Mocne sprzedaj | 8.329K | 33.344M | — | -0.01 | — | Commercial Services |
|
PVA
PESCANOVA,S.A.
|
0.43 | -0.70% | -0.00 | Sprzedaj | 55.156K | 12.357M | — | -0.01 | — | Dobra konsumpcyjne nietrwałe |
|
ORY
ORYZON GENOMICS, S.A.
|
3.08 | -0.80% | -0.03 | Kup | 405.616K | 141.469M | — | -0.03 | 40.00 | Health Technology |
|
CDR
CODERE S.A.
|
2.73 | -2.15% | -0.06 | Sprzedaj | 9.698K | 330.840M | — | -0.21 | 12141.00 | Usługi konsumenckie |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
40.15 | 2.82% | 1.10 | Sprzedaj | 82.105K | 1.339B | 104.27 | 0.37 | 11433.00 | Producer Manufacturing |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.21 | -3.97% | -0.05 | Sprzedaj | 0 | 813.463M | 31.50 | 0.04 | 1.00 | Finance |
|
ECR
ERCROS
|
2.35 | -0.93% | -0.02 | Kup | 186.544K | 242.042M | 9.35 | 0.25 | 1276.00 | Process Industries |
|
PHM
PHARMA MAR, S.A.
|
2.35 | 0.69% | 0.02 | Kup | 730.456K | 516.358M | — | -0.16 | — | Health Technology |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.47 | -0.27% | -0.00 | Silne kup | 328.491K | 1.042B | — | -0.53 | 8480.00 | Usługi konsumenckie |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
7.90 | -1.25% | -0.10 | Sprzedaj | 304 | 12.755B | 2.56 | 3.20 | 17233.00 | Usługi komunalne |
|
ABG
ABENGOA, S.A.
|
0.02 | 1.60% | 0.00 | Sprzedaj | 2.099M | 352.133M | 0.42 | 0.04 | — | Industrial Services |
|
AMP
AMPER, S.A.
|
0.29 | -0.51% | -0.00 | Silne kup | 9.295M | 318.818M | — | 0.04 | 1456.00 | Electronic Technology |
|
VOC
VOCENTO
|
1.23 | -1.60% | -0.02 | Kup | 42.259K | 151.336M | 15.90 | 0.08 | 2742.00 | Usługi konsumenckie |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.63 | -2.26% | -0.08 | Kup | 2.250M | 900.733M | 13.90 | 0.27 | 1048.00 | Non-Energy Minerals |
|
MTS
ARCELORMITTAL SA
|
15.81 | -2.00% | -0.32 | Silne kup | 697.001K | 16.341B | 31.05 | 0.52 | 209000.00 | Non-Energy Minerals |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.89 | -2.27% | -0.04 | Sprzedaj | 564.410K | 852.844M | 30.84 | 0.06 | 533.00 | Usługi komunalne |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.24 | 0.18% | 0.02 | Kup | 76.681K | 4.392B | 18.57 | 0.60 | — | Industrial Services |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.09 | -2.24% | -0.09 | Sprzedaj | 654.731K | 2.407B | 10.81 | 0.39 | 43552.00 | Producer Manufacturing |
|
AZK
AZKOYEN, S.A.
|
6.44 | -1.83% | -0.12 | Mocne sprzedaj | 16.908K | 160.006M | 10.09 | 0.65 | — | Producer Manufacturing |
|
CASH
PROSEGUR CASH, S.A.
|
1.44 | 1.84% | 0.03 | Kup | 802.289K | 2.117B | 13.16 | 0.11 | — | Commercial Services |
|
APAM
APERAM
|
28.00 | -1.75% | -0.50 | Kup | 554 | 2.236B | 11.74 | 2.44 | 9800.00 | Non-Energy Minerals |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.32 | -1.14% | -0.17 | Kup | 1.257M | 9.843B | 70.32 | 0.21 | 24466.00 | Producer Manufacturing |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.10 | 2.65% | 0.08 | Sprzedaj | 47.628K | 97.013M | 5.84 | 0.51 | 41.00 | Finance |
|
PSG
PROSEGUR
|
3.71 | 0.54% | 0.02 | Kup | 409.425K | 2.207B | 22.20 | 0.17 | 167987.00 | Commercial Services |
|
RDM
RENO DE MEDICI .
|
0.86 | -1.03% | -0.01 | Kup | 21.956K | 328.596M | 12.63 | 0.07 | 1744.00 | Process Industries |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.10 | 0.00% | 0.00 | Sprzedaj | 57.042K | 582.520M | 13.46 | 1.12 | 497.00 | Różne |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Sprzedaj | 51.852M | 59.169M | 33.00 | 0.00 | — | Usługi konsumenckie |
|
BIO
BIOSEARCH, S.A.
|
0.95 | -1.04% | -0.01 | Sprzedaj | 35.859K | 54.907M | 16.55 | — | 152.00 | Health Technology |
|
CIE
CIE AUTOMOTIVE, S.A.
|
21.08 | -0.94% | -0.20 | Sprzedaj | 326.778K | 2.745B | 6.71 | 3.17 | 23273.00 | Producer Manufacturing |
|
UNI
UNICAJA BANCO, S.A.
|
0.96 | -0.10% | -0.00 | Kup | 1.987M | 1.552B | 9.50 | 0.10 | — | Finance |
|
CBAV
CLINICA BAVIERA S.A.
|
12.30 | -0.81% | -0.10 | Sprzedaj | 779 | 202.140M | 16.77 | 0.74 | 983.00 | Health Services |
|
ENO
ELECNOR S.A.
|
10.35 | -1.43% | -0.15 | Sprzedaj | 1.832K | 888.768M | 11.69 | 0.90 | 13904.00 | Usługi komunalne |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.03 | 0.58% | 0.01 | Kup | 1.708M | 294.326M | — | -0.88 | 18373.00 | Industrial Services |
|
EZE
GRUPO EZENTIS, S.A.
|
0.46 | -1.81% | -0.01 | Sprzedaj | 746.803K | 155.227M | — | -0.03 | 12848.00 | Electronic Technology |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -2.70% | -0.00 | Kup | 3.596M | 27.285M | 37.00 | 0.00 | — | Finance |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | 2.78% | 0.00 | Sprzedaj | 78.900K | 77.202M | — | -0.00 | 3672.00 | Usługi konsumenckie |
|
ACX
ACERINOX, S.A.
|
9.84 | -1.14% | -0.11 | Kup | 874.898K | 2.684B | 16.05 | 0.62 | 6903.00 | Non-Energy Minerals |
|
LBK
LIBERBANK, S.A.
|
0.32 | -0.06% | -0.00 | Kup | 3.388M | 966.202M | 9.86 | 0.03 | 3808.00 | Finance |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
1.87 | -2.60% | -0.05 | Kup | 0 | 2.328B | 30.64 | 0.06 | — | Non-Energy Minerals |
|
HLZ
HOLALUZ CLIDOM S.A.
|
9.99 | 0.60% | 0.06 | — | 50.875K | — | — | — | — | Usługi komunalne |
|
FDR
FLUIDRA, S.A.
|
11.24 | 0.18% | 0.02 | Kup | 47.651K | 2.180B | — | -0.22 | 5341.00 | Consumer Durables |
|
CABK
CAIXABANK, S.A.
|
2.67 | -1.91% | -0.05 | Kup | 16.082M | 16.279B | 10.98 | 0.25 | 37440.00 | Finance |
|
SAB
BANCO DE SABADELL
|
1.02 | -1.40% | -0.01 | Kup | 26.984M | 5.754B | 6.67 | 0.16 | 26181.00 | Finance |
|
GRF.P
GRIFOLS S.A. CLASE B
|
20.65 | -0.24% | -0.05 | Kup | 113.622K | 14.162B | 25.66 | 0.81 | 21243.00 | Health Technology |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.05 | 1.49% | 0.03 | Kup | 13.808K | 26.519M | — | -0.00 | 20.00 | Technology Services |
|
IZER
IZERTIS, S.A.
|
2.50 | 1.63% | 0.04 | Neutralnie | 45.362K | — | — | — | — | Technology Services |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.10 | 0.69% | 0.24 | Kup | 1.146M | 10.611B | 10.77 | 3.24 | 195461.00 | Industrial Services |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.57 | 0.00% | 0.00 | Sprzedaj | 222.326K | 604.054M | 20.72 | 0.17 | 8204.00 | Technology Services |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.92 | -0.86% | -0.01 | Kup | 84.783K | 287.510M | — | -0.03 | 198.00 | Process Industries |
|
R4
RENTA 4 BANCO, S.A.
|
6.82 | 0.00% | 0.00 | Sprzedaj | 7.664K | 276.824M | 20.01 | 0.34 | — | Finance |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.12 | -1.17% | -0.03 | Kup | 54.781K | 128.293M | 9.65 | 0.22 | 589.00 | Health Technology |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.07 | -0.73% | -0.03 | Silne kup | 70.175K | 452.180M | 11.84 | 0.35 | 1504.00 | Usługi konsumenckie |
|
BKIA
BANKIA, S.A.
|
1.77 | -1.14% | -0.02 | Kup | 5.318M | 5.465B | 10.20 | 0.18 | 15924.00 | Finance |
|
APPS
APPLUS SERVICES, S.A.
|
11.07 | 0.00% | 0.00 | Kup | 289.876K | 1.582B | 32.10 | 0.34 | 22852.00 | Commercial Services |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.67 | -0.07% | -0.00 | Sprzedaj | 483.993K | 1.776B | 9.02 | 0.63 | 1258.00 | Usługi konsumenckie |
|
RIO
BODEGAS RIOJANAS,S.A.
|
4.46 | -0.89% | -0.04 | Sprzedaj | 1.500K | 21.394M | — | -0.13 | 108.00 | Dobra konsumpcyjne nietrwałe |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.39 | -0.82% | -0.16 | Sprzedaj | 436.172K | 2.573B | 71.90 | 0.27 | 785.00 | Communications |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.65 | -1.67% | -0.13 | Kup | 405.610K | 1.773B | 14.55 | 0.53 | — | Usługi konsumenckie |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
6.54 | -1.21% | -0.08 | Sprzedaj | 212.655K | 818.906M | 36.22 | 0.18 | 49.00 | Usługi komunalne |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.48 | -1.16% | -0.08 | Kup | 1.101M | 13.041B | 5.44 | 1.14 | 63531.00 | Transport |
|
ALM
ALMIRALL S.A.
|
15.31 | -0.26% | -0.04 | Sprzedaj | 288.151K | 2.678B | 30.45 | 0.50 | 1805.00 | Health Technology |
|
VIS
VISCOFAN, S.A.
|
48.16 | -1.11% | -0.54 | Kup | 60.198K | 2.265B | 21.84 | 2.23 | 4609.00 | Process Industries |
|
ALC
ALTIA CONSULTORES, S.A.
|
18.40 | -2.13% | -0.40 | Sprzedaj | 327 | 129.259M | 19.17 | 0.98 | 855.00 | Technology Services |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
2.76 | -2.13% | -0.06 | Sprzedaj | 3.436K | 4.088B | 4.90 | 0.58 | 6083.00 | Usługi komunalne |
|
PRM
PRIM, S.A.
|
11.60 | 1.31% | 0.15 | Kup | 2.672K | 198.387M | 15.67 | 0.73 | — | Distribution Services |
|
TLGO
TALGO, S.A.
|
5.95 | 0.17% | 0.01 | Kup | 176.538K | 770.516M | 36.09 | 0.16 | 2240.00 | Producer Manufacturing |
|
GRF
GRIFOLS S.A.
|
31.22 | 0.10% | 0.03 | Kup | 1.358M | 21.338B | 38.66 | 0.81 | 21243.00 | Health Technology |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.99 | -0.50% | -0.04 | Kup | 161.166K | 3.305B | 23.13 | 0.30 | 5476.00 | Producer Manufacturing |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.26 | -0.54% | -0.05 | Kup | 470.220K | 1.641B | 14.05 | 0.66 | 43707.00 | Technology Services |
|
SCYR
SACYR, S.A.
|
2.52 | -0.32% | -0.01 | Kup | 1.464M | 1.430B | 8.82 | 0.29 | 42824.00 | Industrial Services |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.52 | 0.00% | 0.00 | Kup | 4.550K | 190.940M | 17.62 | 0.14 | 1064.00 | Dobra konsumpcyjne nietrwałe |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.04 | -1.92% | -0.04 | Kup | 0 | 2.529B | 33.29 | 0.06 | — | Non-Energy Minerals |
Załaduj więcej
