Philippine Stock Market
Stocks with the highest price — Philippine Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
G
GLO
GLOBE TELECOM, INC.
|
3280.00 | 3.14% | 100.00 | Kup | 73.930K | 242490400.00 | 438.271B | 21.19 | 151.03 | — | Komunikacja |
SLF
SUN LIFE FINANCIAL INC.
|
2698.00 | 2.59% | 68.00 | Kup | 15 | 40470.00 | 1578.642B | 10.63 | 248.12 | 23816.00 | Finanse |
|
T
TEL
PLDT INC.
|
1625.00 | 0.62% | 10.00 | Kup | 123.270K | 200313750.00 | 351.091B | 14.92 | 108.24 | 18848.00 | Komunikacja |
MFC
MANULIFE FINANCIAL CORPORATION
|
975.00 | 8.33% | 75.00 | Kup | 120 | 117000.00 | 1781.976B | 6.56 | 137.50 | 37000.00 | Finanse |
|
S
SM
SM INVESTMENTS CORPORATION
|
939.00 | -0.90% | -8.50 | Sprzedaj | 174.070K | 163451730.00 | 1131.103B | 32.23 | 29.40 | — | Handel detaliczny |
|
A
AC
AYALA CORPORATION
|
824.00 | -0.48% | -4.00 | Sprzedaj | 203.240K | 167469760.00 | 510.636B | 21.77 | 38.16 | — | Finanse |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
560.00 | 1.45% | 8.00 | Sprzedaj | 199.160K | 111529600.00 | 120.559B | 10.43 | 52.94 | 20034.00 | Dobra konsumpcyjne trwałego użytku |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
535.00 | 0.00% | 0.00 | Sprzedaj | 1.410K | 754350.00 | 344.603B | 269.56 | 1.98 | 753.00 | Finanse |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
530.00 | -2.75% | -15.00 | Kup | 370 | 196100.00 | 12.687B | 12.16 | 44.84 | 1185.00 | Usługi konsumenckie |
|
M
MER
MANILA ELECTRIC COMPANY
|
295.00 | -1.60% | -4.80 | Sprzedaj | 215.190K | 63481050.00 | 332.443B | 15.65 | 19.15 | — | Usługi komunalne |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
223.00 | -0.54% | -1.20 | Sprzedaj | 869.250K | 193842750.00 | 247.434B | 52.23 | 4.29 | 11819.00 | Usługi konsumenckie |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
207.00 | -0.96% | -2.00 | Sprzedaj | 1.480K | 306360.00 | 16.952B | 20.67 | 10.13 | 121.00 | Finanse |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
194.00 | -2.07% | -4.10 | Kup | 1.759M | 341249880.00 | 394.332B | 47.84 | 4.15 | 8563.00 | Transport |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
130.00 | -0.23% | -0.30 | Sprzedaj | 1.372M | 178308000.00 | 286.213B | 20.85 | 6.25 | 14259.00 | Dobra konsumpcyjne nietrwałe |
|
T
TFHI
TOP FRONTIER INVESTMENT HLDGS.
|
126.00 | 3.28% | 4.00 | Sprzedaj | 5.220K | 657720.00 | 22.123B | 73.56 | 1.66 | — | Minerały energetyczne |
|
B
BDO
BDO UNIBANK, INC.
|
120.00 | 0.59% | 0.70 | Sprzedaj | 3.550M | 426000000.00 | 526.255B | 11.90 | 10.05 | 38756.00 | Finanse |
|
S
SECB
SECURITY BANK CORPORATION
|
117.00 | 2.63% | 3.00 | Sprzedaj | 428.130K | 50091210.00 | 88.164B | 15.34 | 7.43 | 6833.00 | Finanse |
|
S
SMC
SAN MIGUEL CORPORATION
|
113.00 | 0.18% | 0.20 | Sprzedaj | 59.930K | 6772090.00 | 268.773B | 38.62 | 2.92 | 45531.00 | Dobra konsumpcyjne nietrwałe |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
107.90 | 7.79% | 7.80 | Silne kup | 650 | 70135.00 | 107.900B | 192.13 | 0.52 | 795.00 | Finanse |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
106.00 | 6.05% | 6.05 | Silne kup | 81.800K | 8670800.00 | 30.351B | 7.73 | 12.93 | 1157.00 | Dobra konsumpcyjne nietrwałe |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
97.20 | -12.43% | -13.80 | Neutralnie | 384.260K | 37350072.00 | 148.153B | 9.85 | 9.02 | 3506.00 | Finanse |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
93.95 | 6.16% | 5.45 | Kup | 5.760K | 541152.00 | 71.066B | — | -0.55 | 3247.00 | Handel detaliczny |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
90.80 | 0.89% | 0.80 | Kup | 1.823M | 165556548.00 | 409.792B | 18.71 | 4.81 | 19952.00 | Finanse |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
74.90 | -1.06% | -0.80 | Sprzedaj | 66.160K | 4955384.00 | 442.601B | 21.70 | 3.49 | 10646.00 | Dobra konsumpcyjne nietrwałe |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
72.40 | 0.00% | 0.00 | Kup | 41.730K | 3021252.00 | 35.746B | 3.31 | 21.88 | 123.00 | Usługi komunalne |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
63.30 | -0.16% | -0.10 | Kup | 50.250K | 3180825.00 | 95.794B | 28.00 | 2.26 | 20447.00 | Handel detaliczny |
|
B
BMM
BOGO MEDELLIN MILLING COMPANY
|
61.05 | 0.00% | 0.00 | Sprzedaj | 40 | 2442.00 | 366.300M | — | — | 248.00 | Przemysł przetwórczy |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
57.60 | 0.96% | 0.55 | Kup | 30 | 1728.00 | 24.587B | 23.45 | 2.43 | — | Finanse |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.80 | -3.73% | -2.20 | Kup | 2.296M | 130404280.00 | 427.192B | — | -0.40 | 23510.00 | Przemysł produkcyjny |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
51.45 | 2.29% | 1.15 | Silne kup | 3.230M | 166187616.00 | 289.675B | — | — | — | Usługi komunalne |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
50.00 | 0.00% | 0.00 | Sprzedaj | 100 | 5000.00 | 1.329B | 61.10 | 0.82 | 2.00 | Usługi przemysłowe |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.50 | 1.54% | 0.75 | Kup | 2.227M | 110241450.00 | 222.558B | 11.59 | 4.21 | 13718.00 | Finanse |
|
C
CA
CONCRETE AGGREGATES CORP A
|
48.00 | 0.00% | 0.00 | Sprzedaj | 2.000K | 96000.00 | 1.329B | 58.66 | 0.82 | 2.00 | Usługi przemysłowe |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
44.00 | 0.23% | 0.10 | Sprzedaj | 300 | 13200.00 | 21.354B | 9.67 | 4.54 | 2673.00 | Finanse |
|
C
CEB
CEBU AIR, INC.
|
43.70 | 1.39% | 0.60 | Sprzedaj | 362.700K | 15849990.00 | 26.733B | — | -48.41 | — | Transport |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
39.70 | 1.53% | 0.60 | Sprzedaj | 1.720M | 68264150.00 | 114.469B | 12.82 | 3.05 | — | Handel detaliczny |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
35.80 | 3.17% | 1.10 | Kup | 20.785M | 744085100.00 | 1033.876B | 51.99 | 0.67 | 10739.00 | Finanse |
|
A
ALI
AYALA LAND, INC.
|
34.50 | 1.47% | 0.50 | Sprzedaj | 6.380M | 220127250.00 | 507.557B | 45.71 | 0.74 | 324.00 | Finanse |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
31.50 | 2.27% | 0.70 | Sprzedaj | 5.257M | 165586050.00 | 237.078B | 36.25 | 0.85 | 2205.00 | Komunikacja |
|
W
WLCON
WILCON DEPOT, INC.
|
31.00 | -0.64% | -0.20 | Kup | 1.326M | 41115300.00 | 127.091B | 52.58 | 0.59 | 2727.00 | Handel detaliczny |
|
A
AP
ABOITIZ POWER CORPORATION
|
30.00 | 1.01% | 0.30 | Sprzedaj | 2.033M | 60999000.00 | 220.758B | 10.28 | 2.89 | 3769.00 | Usługi komunalne |
|
F
FGEN
FIRST GEN CORPORATION
|
28.75 | -0.52% | -0.15 | Kup | 250.000K | 7187500.00 | 100.292B | 7.38 | 3.92 | 2176.00 | Usługi komunalne |
|
A
ACEX
ACE ENEXOR, INC.
|
28.20 | 15.10% | 3.70 | Silne kup | 2.884M | 81328800.00 | 7.050B | — | -0.15 | — | Usługi przemysłowe |
|
L
LFM
LIBERTY FLOUR MILLS, INC.
|
27.25 | 0.00% | 0.00 | Sprzedaj | 7.600K | 207100.00 | 4.088B | 21.61 | 1.26 | 127.00 | Przemysł przetwórczy |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
26.00 | -2.80% | -0.75 | Sprzedaj | 1.018M | 26470600.00 | 92.099B | 20.69 | 1.29 | — | Dobra konsumpcyjne nietrwałe |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.30 | 1.20% | 0.30 | Silne kup | 38.400K | 971520.00 | 68.090B | 4.48 | 5.58 | — | Finanse |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.10 | 2.55% | 0.60 | Neutralnie | 2.051M | 49438740.00 | 69.525B | 13.35 | 1.76 | 1789.00 | Usługi komunalne |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
22.45 | -4.06% | -0.95 | Sprzedaj | 2.082M | 46740900.00 | 95.425B | 9.39 | 2.49 | 3169.00 | Minerały energetyczne |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.00 | 0.46% | 0.10 | Kup | 700 | 15400.00 | 31.369B | 62.46 | 0.35 | 9938.00 | Transport |
|
C
CIC
CONCEPCION INDUSTRIAL CORP
|
21.30 | -1.62% | -0.35 | Sprzedaj | 4.500K | 95850.00 | 8.560B | 19.56 | 1.11 | — | Dobra konsumpcyjne trwałego użytku |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
20.15 | 0.75% | 0.15 | Sprzedaj | 52.100K | 1049815.00 | 30.744B | 1.33 | 15.07 | 9071.00 | Finanse |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
20.00 | -2.91% | -0.60 | Kup | 582.900K | 11658000.00 | 32.269B | 31.58 | 0.65 | 606.00 | Minerały energetyczne |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
19.00 | -2.56% | -0.50 | Sprzedaj | 63.000K | 1197000.00 | 38.712B | 6.36 | 3.07 | — | Finanse |
|
P
PHN
PHINMA CORPORATION
|
18.42 | 2.33% | 0.42 | Silne kup | 66.600K | 1226772.00 | 5.011B | 4.59 | 3.92 | — | Minerały nieenergetyczne |
|
E
EMP
EMPERADOR INC.
|
18.02 | 0.11% | 0.02 | Kup | 5.529M | 99625372.00 | 283.571B | 30.36 | 0.59 | 3499.00 | Dobra konsumpcyjne nietrwałe |
|
R
RLC
ROBINSONS LAND CORPORATION
|
17.98 | 0.78% | 0.14 | Kup | 1.236M | 22232270.00 | 93.211B | 12.88 | 1.39 | 6831.00 | Finanse |
|
P
PBC
PHILIPPINE BANK OF COMM.
|
17.20 | -1.15% | -0.20 | Sprzedaj | 5.500K | 94600.01 | 8.267B | 10.69 | 1.63 | 1027.00 | Finanse |
|
M
MONDE
MONDE NISSIN CORPORATION
|
16.72 | -0.24% | -0.04 | Sprzedaj | 36.414M | 608837064.00 | 300.435B | 128.13 | 0.13 | 4846.00 | Handel detaliczny |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.98 | 1.90% | 0.28 | Sprzedaj | 9.781M | 146526870.00 | 78.883B | — | -0.04 | 2.00 | Usługi przemysłowe |
|
V
VVT
VIVANT CORPORATION
|
14.50 | -9.38% | -1.50 | Kup | 100 | 1450.00 | 14.840B | 10.75 | 1.49 | 78.00 | Usługi komunalne |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.38 | 1.99% | 0.28 | Sprzedaj | 24.700K | 355186.00 | 26.498B | 7.89 | 1.79 | — | Dobra konsumpcyjne nietrwałe |
|
A
ATI
ASIAN TERMINALS, INC.
|
14.20 | 0.28% | 0.04 | Sprzedaj | 8.500K | 120700.00 | 28.400B | 11.35 | 1.25 | 1807.00 | Transport |
|
S
SPC
SPC POWER CORPORATION
|
14.00 | 1.89% | 0.26 | Kup | 75.700K | 1059800.00 | 20.952B | 12.32 | 1.12 | 304.00 | Usługi komunalne |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.84 | 1.76% | 0.24 | Sprzedaj | 246.400K | 3410176.00 | 46.507B | 8.20 | 1.66 | — | Usługi konsumenckie |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
13.72 | 0.44% | 0.06 | Sprzedaj | 107.700K | 1477644.00 | 68.600B | 11.73 | 1.17 | 516.00 | Minerały nieenergetyczne |
|
C
CAT
CENTRAL AZUCARERA DE TARLAC
|
13.52 | -0.59% | -0.08 | Sprzedaj | 4.100K | 55432.00 | 3.224B | 45.05 | 0.30 | 361.00 | Przemysł przetwórczy |
|
A
ABS
ABS-CBN CORPORATION
|
12.90 | -1.68% | -0.22 | Sprzedaj | 484.800K | 6253920.00 | 10.386B | — | -12.01 | 4012.00 | Usługi konsumenckie |
|
P
PNX
PHOENIX PETROLEUM PHILIPPINES
|
11.48 | 0.70% | 0.08 | Kup | 10.000K | 114800.00 | 16.549B | — | -0.12 | — | Usługi dystrybucyjne |
|
A
ACEN
AC ENERGY CORPORATION
|
11.20 | -2.10% | -0.24 | Sprzedaj | 14.116M | 158101440.00 | 428.129B | 52.65 | 0.22 | 138.00 | Minerały energetyczne |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.10 | -0.18% | -0.02 | Kup | 1.905M | 21147720.00 | 104.844B | 7.11 | 1.56 | — | Finanse |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.70 | 4.90% | 0.50 | Silne kup | 406.900K | 4353830.00 | 57.688B | 7.94 | 1.28 | 492.00 | Dobra konsumpcyjne trwałego użytku |
|
M
MBC
MANILA BROADCASTING COMPANY
|
10.40 | 0.00% | 0.00 | Kup | 1.600K | 16640.00 | 4.188B | 43.12 | 0.24 | — | Usługi konsumenckie |
|
L
LTG
LT GROUP, INC.
|
10.00 | -0.20% | -0.02 | Sprzedaj | 5.388M | 53878000.00 | 108.165B | 7.29 | 1.37 | 15218.00 | Finanse |
|
H
HOME
ALLHOME CORP.
|
9.44 | 2.28% | 0.21 | Neutralnie | 187.500K | 1770000.00 | 35.400B | 25.23 | 0.37 | 516.00 | Handel detaliczny |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.34 | -0.11% | -0.01 | Sprzedaj | 210.700K | 1967938.00 | 21.015B | 3.70 | 2.53 | 7518.00 | Finanse |
|
P
PBB
PHILIPPINE BUSINESS BANK
|
8.80 | 0.00% | 0.00 | Sprzedaj | 21.100K | 185680.00 | 5.665B | 12.67 | 0.69 | 1615.00 | Finanse |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.70 | 2.35% | 0.20 | Kup | 72.300K | 629010.00 | 14.649B | 73.78 | 0.12 | 1200.00 | Usługi konsumenckie |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.55 | -1.72% | -0.15 | Sprzedaj | 691.800K | 5914890.00 | 61.071B | 22.42 | 0.39 | 779.00 | Przemysł przetwórczy |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.50 | -0.58% | -0.05 | Sprzedaj | 685.300K | 5825050.00 | 18.847B | 61.91 | 0.14 | — | Technologia elektroniczna |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
8.48 | -0.24% | -0.02 | Kup | 1.600K | 13568.00 | 1.277B | 92.19 | 0.09 | 282.00 | Finanse |
|
2
2GO
2GO GROUP' INC.
|
7.99 | 2.44% | 0.19 | Kup | 15.300K | 122247.00 | 19.673B | — | -0.71 | — | Transport |
|
D
DMC
DMCI HOLDINGS, INC.
|
7.97 | -0.13% | -0.01 | Kup | 3.419M | 27250227.00 | 105.821B | 6.87 | 1.16 | 13.00 | Przemysł produkcyjny |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
7.85 | 3.29% | 0.25 | Silne kup | 1.045M | 8204820.00 | 34.079B | 44.08 | 0.17 | 480.00 | Handel detaliczny |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.79 | 0.00% | 0.00 | Sprzedaj | 1.900K | 14801.00 | 67.372B | 11.64 | 0.67 | 11778.00 | Finanse |
|
A
ANS
A. SORIANO CORPORATION
|
7.60 | 1.47% | 0.11 | Kup | 44.400K | 337440.00 | 9.330B | 3.94 | 1.90 | — | Finanse |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.53 | 1.76% | 0.13 | Sprzedaj | 560.700K | 4222071.00 | 17.827B | 7.74 | 0.96 | 573.00 | Finanse |
|
I
IPO
IPEOPLE, INC.
|
7.47 | 0.00% | 0.00 | Kup | 1.500K | 11205.00 | 7.801B | 13.67 | 0.55 | 600.00 | Usługi konsumenckie |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.09 | 1.29% | 0.09 | Neutralnie | 2.092M | 14832280.00 | 75.830B | — | -0.50 | 10316.00 | Usługi konsumenckie |
|
I
IPM
IPM HOLDINGS, INC.
|
7.00 | -0.28% | -0.02 | Sprzedaj | 3.000K | 21000.00 | 4.830B | 74.29 | 0.09 | 57.00 | Minerały nieenergetyczne |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.96 | 6.91% | 0.45 | Silne kup | 400 | 2784.00 | 2.592B | — | — | 976.00 | Usługi konsumenckie |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.91 | -0.14% | -0.01 | Sprzedaj | 1.500K | 10365.00 | 7.186B | 21.95 | 0.32 | 399.00 | Finanse |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.85 | 0.00% | 0.00 | Sprzedaj | 47.700K | 326745.00 | 23.262B | 15.14 | 0.45 | 178.00 | Finanse |
|
E
EEI
EEI CORPORATION
|
6.65 | 3.91% | 0.25 | Kup | 33.800K | 224770.00 | 6.891B | — | -0.69 | 18592.00 | Usługi przemysłowe |
|
F
FFI
FILIPINO FUND, INC.
|
6.52 | 0.00% | 0.00 | Sprzedaj | 600 | 3912.00 | 327.091M | 16.75 | 0.39 | — | Różne |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.50 | 7.08% | 0.43 | Silne kup | 400 | 2600.00 | 14.019B | 23.73 | 0.26 | — | Finanse |
|
M
MAXS
MAX`S GROUP, INC.
|
6.48 | 0.47% | 0.03 | Sprzedaj | 88.600K | 574128.00 | 5.051B | — | -0.60 | 5646.00 | Usługi konsumenckie |
|
M
MACAY
MACAY HOLDINGS, INC.
|
6.28 | 0.00% | 0.00 | Sprzedaj | 1.100K | 6908.00 | 6.710B | — | -0.09 | 6426.00 | Różne |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.18 | -0.48% | -0.03 | Sprzedaj | 11.200K | 69216.00 | 21.986B | 7.12 | 0.87 | 2368.00 | Minerały nieenergetyczne |
|
P
PXP
PXP ENERGY CORPORATION
|
6.14 | 2.33% | 0.14 | Sprzedaj | 80.000K | 491200.00 | 12.034B | — | -0.86 | — | Minerały energetyczne |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
6.10 | 0.00% | 0.00 | Kup | 1.500K | 9150.00 | 350.343M | 1.31 | 4.67 | — | Przemysł produkcyjny |
Załaduj więcej