Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel

Stocks with the highest price — Philippine Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
GLO GLOBE TELECOM, INC.
3280.003.14%100.00Kup73.930K242490400.00438.271B21.19151.03Komunikacja
SLF SUN LIFE FINANCIAL INC.
2698.002.59%68.00Kup1540470.001578.642B10.63248.1223816.00Finanse
TEL PLDT INC.
1625.000.62%10.00Kup123.270K200313750.00351.091B14.92108.2418848.00Komunikacja
MFC MANULIFE FINANCIAL CORPORATION
975.008.33%75.00Kup120117000.001781.976B6.56137.5037000.00Finanse
SM SM INVESTMENTS CORPORATION
939.00-0.90%-8.50Sprzedaj174.070K163451730.001131.103B32.2329.40Handel detaliczny
AC AYALA CORPORATION
824.00-0.48%-4.00Sprzedaj203.240K167469760.00510.636B21.7738.16Finanse
GTCAP GT CAPITAL HOLDINGS, INC.
560.001.45%8.00Sprzedaj199.160K111529600.00120.559B10.4352.9420034.00Dobra konsumpcyjne trwałego użytku
HVN GOLDEN MV HOLDINGS, INC.
535.000.00%0.00Sprzedaj1.410K754350.00344.603B269.561.98753.00Finanse
FEU FAR EASTERN UNIVERSITY, INC.
530.00-2.75%-15.00Kup370196100.0012.687B12.1644.841185.00Usługi konsumenckie
MER MANILA ELECTRIC COMPANY
295.00-1.60%-4.80Sprzedaj215.190K63481050.00332.443B15.6519.15Usługi komunalne
JFC JOLLIBEE FOODS CORPORATION
223.00-0.54%-1.20Sprzedaj869.250K193842750.00247.434B52.234.2911819.00Usługi konsumenckie
PSE THE PHILIPPINE STOCK EXCHANGE
207.00-0.96%-2.00Sprzedaj1.480K306360.0016.952B20.6710.13121.00Finanse
ICT INT`L CONTAINER TERMINALS INC.
194.00-2.07%-4.10Kup1.759M341249880.00394.332B47.844.158563.00Transport
URC UNIVERSAL ROBINA CORPORATION
130.00-0.23%-0.30Sprzedaj1.372M178308000.00286.213B20.856.2514259.00Dobra konsumpcyjne nietrwałe
TFHI TOP FRONTIER INVESTMENT HLDGS.
126.003.28%4.00Sprzedaj5.220K657720.0022.123B73.561.66Minerały energetyczne
BDO BDO UNIBANK, INC.
120.000.59%0.70Sprzedaj3.550M426000000.00526.255B11.9010.0538756.00Finanse
SECB SECURITY BANK CORPORATION
117.002.63%3.00Sprzedaj428.130K50091210.0088.164B15.347.436833.00Finanse
SMC SAN MIGUEL CORPORATION
113.000.18%0.20Sprzedaj59.930K6772090.00268.773B38.622.9245531.00Dobra konsumpcyjne nietrwałe
PTC PHILIPPINE TRUST COMPANY
107.907.79%7.80Silne kup65070135.00107.900B192.130.52795.00Finanse
GSMI GINEBRA SAN MIGUEL, INC.
106.006.05%6.05Silne kup81.800K8670800.0030.351B7.7312.931157.00Dobra konsumpcyjne nietrwałe
UBP UNION BANK OF THE PHILIPPINES
97.20-12.43%-13.80Neutralnie384.260K37350072.00148.153B9.859.023506.00Finanse
SEVN PHILIPPINE SEVEN CORPORATION
93.956.16%5.45Kup5.760K541152.0071.066B-0.553247.00Handel detaliczny
BPI BANK OF THE PHILIPPINE ISLANDS
90.800.89%0.80Kup1.823M165556548.00409.792B18.714.8119952.00Finanse
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
74.90-1.06%-0.80Sprzedaj66.160K4955384.00442.601B21.703.4910646.00Dobra konsumpcyjne nietrwałe
FPH FIRST PHILIPPINE HOLDINGS CORP
72.400.00%0.00Kup41.730K3021252.0035.746B3.3121.88123.00Usługi komunalne
RRHI ROBINSONS RETAIL HOLDINGS, INC
63.30-0.16%-0.10Kup50.250K3180825.0095.794B28.002.2620447.00Handel detaliczny
BMM BOGO MEDELLIN MILLING COMPANY
61.050.00%0.00Sprzedaj402442.00366.300M248.00Przemysł przetwórczy
PSB PHILIPPINE SAVINGS BANK
57.600.96%0.55Kup301728.0024.587B23.452.43Finanse
JGS JG SUMMIT HOLDINGS, INC.
56.80-3.73%-2.20Kup2.296M130404280.00427.192B-0.4023510.00Przemysł produkcyjny
AEV ABOITIZ EQUITY VENTURES, INC.
51.452.29%1.15Silne kup3.230M166187616.00289.675BUsługi komunalne
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00Sprzedaj1005000.001.329B61.100.822.00Usługi przemysłowe
MBT METROPOLITAN BANK & TRUST COM.
49.501.54%0.75Kup2.227M110241450.00222.558B11.594.2113718.00Finanse
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00Sprzedaj2.000K96000.001.329B58.660.822.00Usługi przemysłowe
AUB ASIA UNITED BANK CORPORATION
44.000.23%0.10Sprzedaj30013200.0021.354B9.674.542673.00Finanse
CEB CEBU AIR, INC.
43.701.39%0.60Sprzedaj362.700K15849990.0026.733B-48.41Transport
PGOLD PUREGOLD PRICE CLUB, INC.
39.701.53%0.60Sprzedaj1.720M68264150.00114.469B12.823.05Handel detaliczny
SMPH SM PRIME HOLDINGS, INC.
35.803.17%1.10Kup20.785M744085100.001033.876B51.990.6710739.00Finanse
ALI AYALA LAND, INC.
34.501.47%0.50Sprzedaj6.380M220127250.00507.557B45.710.74324.00Finanse
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
31.502.27%0.70Sprzedaj5.257M165586050.00237.078B36.250.852205.00Komunikacja
WLCON WILCON DEPOT, INC.
31.00-0.64%-0.20Kup1.326M41115300.00127.091B52.580.592727.00Handel detaliczny
AP ABOITIZ POWER CORPORATION
30.001.01%0.30Sprzedaj2.033M60999000.00220.758B10.282.893769.00Usługi komunalne
FGEN FIRST GEN CORPORATION
28.75-0.52%-0.15Kup250.000K7187500.00100.292B7.383.922176.00Usługi komunalne
ACEX ACE ENEXOR, INC.
28.2015.10%3.70Silne kup2.884M81328800.007.050B-0.15Usługi przemysłowe
LFM LIBERTY FLOUR MILLS, INC.
27.250.00%0.00Sprzedaj7.600K207100.004.088B21.611.26127.00Przemysł przetwórczy
CNPF CENTURY PACIFIC FOOD, INC.
26.00-2.80%-0.75Sprzedaj1.018M26470600.0092.099B20.691.29Dobra konsumpcyjne nietrwałe
CHIB CHINA BANKING CORPORATION
25.301.20%0.30Silne kup38.400K971520.0068.090B4.485.58Finanse
MWC MANILA WATER COMPANY, INC.
24.102.55%0.60Neutralnie2.051M49438740.0069.525B13.351.761789.00Usługi komunalne
SCC SEMIRARA MINING AND POWER CORP
22.45-4.06%-0.95Sprzedaj2.082M46740900.0095.425B9.392.493169.00Minerały energetyczne
LBC LBC EXPRESS HOLDINGS, INC.
22.000.46%0.10Kup70015400.0031.369B62.460.359938.00Transport
CIC CONCEPCION INDUSTRIAL CORP
21.30-1.62%-0.35Sprzedaj4.500K95850.008.560B19.561.11Dobra konsumpcyjne trwałego użytku
PNB PHILIPPINE NATIONAL BANK
20.150.75%0.15Sprzedaj52.100K1049815.0030.744B1.3315.079071.00Finanse
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
20.00-2.91%-0.60Kup582.900K11658000.0032.269B31.580.65606.00Minerały energetyczne
RCB RIZAL COMMERCIAL BANKING CORP
19.00-2.56%-0.50Sprzedaj63.000K1197000.0038.712B6.363.07Finanse
PHN PHINMA CORPORATION
18.422.33%0.42Silne kup66.600K1226772.005.011B4.593.92Minerały nieenergetyczne
EMP EMPERADOR INC.
18.020.11%0.02Kup5.529M99625372.00283.571B30.360.593499.00Dobra konsumpcyjne nietrwałe
RLC ROBINSONS LAND CORPORATION
17.980.78%0.14Kup1.236M22232270.0093.211B12.881.396831.00Finanse
PBC PHILIPPINE BANK OF COMM.
17.20-1.15%-0.20Sprzedaj5.500K94600.018.267B10.691.631027.00Finanse
MONDE MONDE NISSIN CORPORATION
16.72-0.24%-0.04Sprzedaj36.414M608837064.00300.435B128.130.134846.00Handel detaliczny
SGP SYNERGY GRID & DEV`T PHILS.
14.981.90%0.28Sprzedaj9.781M146526870.0078.883B-0.042.00Usługi przemysłowe
VVT VIVANT CORPORATION
14.50-9.38%-1.50Kup1001450.0014.840B10.751.4978.00Usługi komunalne
DELM DEL MONTE PACIFIC LIMITED
14.381.99%0.28Sprzedaj24.700K355186.0026.498B7.891.79Dobra konsumpcyjne nietrwałe
ATI ASIAN TERMINALS, INC.
14.200.28%0.04Sprzedaj8.500K120700.0028.400B11.351.251807.00Transport
SPC SPC POWER CORPORATION
14.001.89%0.26Kup75.700K1059800.0020.952B12.321.12304.00Usługi komunalne
GMA7 GMA NETWORK, INC. (COMMON)
13.841.76%0.24Sprzedaj246.400K3410176.0046.507B8.201.66Usługi konsumenckie
EAGLE EAGLE CEMENT CORPORATION
13.720.44%0.06Sprzedaj107.700K1477644.0068.600B11.731.17516.00Minerały nieenergetyczne
CAT CENTRAL AZUCARERA DE TARLAC
13.52-0.59%-0.08Sprzedaj4.100K55432.003.224B45.050.30361.00Przemysł przetwórczy
ABS ABS-CBN CORPORATION
12.90-1.68%-0.22Sprzedaj484.800K6253920.0010.386B-12.014012.00Usługi konsumenckie
PNX PHOENIX PETROLEUM PHILIPPINES
11.480.70%0.08Kup10.000K114800.0016.549B-0.12Usługi dystrybucyjne
ACEN AC ENERGY CORPORATION
11.20-2.10%-0.24Sprzedaj14.116M158101440.00428.129B52.650.22138.00Minerały energetyczne
AGI ALLIANCE GLOBAL GROUP, INC.
11.10-0.18%-0.02Kup1.905M21147720.00104.844B7.111.56Finanse
HOUSE 8990 HOLDINGS, INC.
10.704.90%0.50Silne kup406.900K4353830.0057.688B7.941.28492.00Dobra konsumpcyjne trwałego użytku
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00Kup1.600K16640.004.188B43.120.24Usługi konsumenckie
LTG LT GROUP, INC.
10.00-0.20%-0.02Sprzedaj5.388M53878000.00108.165B7.291.3715218.00Finanse
HOME ALLHOME CORP.
9.442.28%0.21Neutralnie187.500K1770000.0035.400B25.230.37516.00Handel detaliczny
EW EAST WEST BANKING CORPORATION
9.34-0.11%-0.01Sprzedaj210.700K1967938.0021.015B3.702.537518.00Finanse
PBB PHILIPPINE BUSINESS BANK
8.800.00%0.00Sprzedaj21.100K185680.005.665B12.670.691615.00Finanse
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.702.35%0.20Kup72.300K629010.0014.649B73.780.121200.00Usługi konsumenckie
DNL D&L INDUSTRIES, INC.
8.55-1.72%-0.15Sprzedaj691.800K5914890.0061.071B22.420.39779.00Przemysł przetwórczy
IMI INTEGRATED MICRO-ELECTRONICS
8.50-0.58%-0.05Sprzedaj685.300K5825050.0018.847B61.910.14Technologia elektroniczna
CSB CITYSTATE SAVINGS BANK, INC.
8.48-0.24%-0.02Kup1.600K13568.001.277B92.190.09282.00Finanse
2GO 2GO GROUP' INC.
7.992.44%0.19Kup15.300K122247.0019.673B-0.71Transport
DMC DMCI HOLDINGS, INC.
7.97-0.13%-0.01Kup3.419M27250227.00105.821B6.871.1613.00Przemysł produkcyjny
BCOR BERJAYA PHILIPPINES, INC.
7.853.29%0.25Silne kup1.045M8204820.0034.079B44.080.17480.00Handel detaliczny
FDC FILINVEST DEVELOPMENT CORP.
7.790.00%0.00Sprzedaj1.900K14801.0067.372B11.640.6711778.00Finanse
ANS A. SORIANO CORPORATION
7.601.47%0.11Kup44.400K337440.009.330B3.941.90Finanse
DD DOUBLEDRAGON CORPORATION
7.531.76%0.13Sprzedaj560.700K4222071.0017.827B7.740.96573.00Finanse
IPO IPEOPLE, INC.
7.470.00%0.00Kup1.500K11205.007.801B13.670.55600.00Usługi konsumenckie
BLOOM BLOOMBERRY RESORTS CORPORATION
7.091.29%0.09Neutralnie2.092M14832280.0075.830B-0.5010316.00Usługi konsumenckie
IPM IPM HOLDINGS, INC.
7.00-0.28%-0.02Sprzedaj3.000K21000.004.830B74.290.0957.00Minerały nieenergetyczne
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45Silne kup4002784.002.592B976.00Usługi konsumenckie
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Sprzedaj1.500K10365.007.186B21.950.32399.00Finanse
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.850.00%0.00Sprzedaj47.700K326745.0023.262B15.140.45178.00Finanse
EEI EEI CORPORATION
6.653.91%0.25Kup33.800K224770.006.891B-0.6918592.00Usługi przemysłowe
FFI FILIPINO FUND, INC.
6.520.00%0.00Sprzedaj6003912.00327.091M16.750.39Różne
CHI CEBU HOLDINGS, INC.
6.507.08%0.43Silne kup4002600.0014.019B23.730.26Finanse
MAXS MAX`S GROUP, INC.
6.480.47%0.03Sprzedaj88.600K574128.005.051B-0.605646.00Usługi konsumenckie
MACAY MACAY HOLDINGS, INC.
6.280.00%0.00Sprzedaj1.100K6908.006.710B-0.096426.00Różne
AT ATLAS CONSOLIDATED MINING
6.18-0.48%-0.03Sprzedaj11.200K69216.0021.986B7.120.872368.00Minerały nieenergetyczne
PXP PXP ENERGY CORPORATION
6.142.33%0.14Sprzedaj80.000K491200.0012.034B-0.86Minerały energetyczne
KPH KEPPEL PHIL. HLDGS, INC. A
6.100.00%0.00Kup1.500K9150.00350.343M1.314.67Przemysł produkcyjny
Załaduj więcej