Lekka ropa naftowa E-mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 80,125 | −3,25% | −2,700 | 82,825 | 80,125 | Sprzedaj |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 76,950 | −1,69% | −1,325 | 78,600 | 76,200 | Sprzedaj |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 75,725 | −1,78% | −1,375 | 77,375 | 75,100 | Zdecydowane sprzedaj |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 74,600 | −2,13% | −1,625 | 76,175 | 74,600 | Zdecydowane sprzedaj |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 73,775 | −2,28% | −1,725 | 75,575 | 73,775 | Zdecydowane sprzedaj |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 73,350 | −2,10% | −1,575 | 74,950 | 73,350 | Zdecydowane sprzedaj |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 72,825 | −2,15% | −1,600 | 74,225 | 72,825 | Zdecydowane sprzedaj |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74,000 | +0,44% | 0,325 | 74,000 | 74,000 | Sprzedaj |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73,600 | +0,41% | 0,300 | 73,600 | 73,600 | Sprzedaj |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73,250 | +0,45% | 0,325 | 73,250 | 73,250 | Sprzedaj |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 72,900 | +0,45% | 0,325 | 72,900 | 72,900 | Sprzedaj |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72,550 | +0,48% | 0,350 | 72,550 | 72,500 | Sprzedaj |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 70,675 | −2,04% | −1,475 | 72,400 | 70,675 | Zdecydowane sprzedaj |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71,850 | +0,45% | 0,325 | 71,850 | 71,850 | Sprzedaj |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71,525 | +0,42% | 0,300 | 71,525 | 71,525 | Sprzedaj |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71,250 | +0,46% | 0,325 | 71,250 | 71,250 | Sprzedaj |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 70,950 | +0,42% | 0,300 | 70,950 | 70,950 | Sprzedaj |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70,650 | +0,43% | 0,300 | 70,650 | 70,650 | Sprzedaj |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70,350 | +0,43% | 0,300 | 70,350 | 70,350 | Sprzedaj |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70,050 | +0,43% | 0,300 | 70,050 | 70,050 | Sprzedaj |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69,800 | +0,43% | 0,300 | 69,800 | 69,800 | Sprzedaj |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69,575 | +0,43% | 0,300 | 69,575 | 69,575 | Sprzedaj |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69,350 | +0,43% | 0,300 | 69,350 | 69,350 | Sprzedaj |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69,100 | +0,44% | 0,300 | 69,100 | 69,100 | Sprzedaj |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68,850 | +0,44% | 0,300 | 68,850 | 68,850 | Sprzedaj |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68,650 | +0,44% | 0,300 | 68,650 | 68,650 | Sprzedaj |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68,450 | +0,44% | 0,300 | 68,450 | 68,450 | Sprzedaj |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68,275 | +0,44% | 0,300 | 68,275 | 68,275 | Sprzedaj |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68,100 | +0,44% | 0,300 | 68,100 | 68,100 | Sprzedaj |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67,850 | +0,37% | 0,250 | 67,850 | 67,850 | Sprzedaj |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67,675 | +0,41% | 0,275 | 67,675 | 67,675 | Sprzedaj |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67,475 | +0,41% | 0,275 | 67,475 | 67,475 | Sprzedaj |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67,300 | +0,37% | 0,250 | 67,300 | 67,300 | Sprzedaj |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67,175 | +0,41% | 0,275 | 67,175 | 67,175 | Sprzedaj |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67,025 | +0,41% | 0,275 | 67,025 | 67,025 | Sprzedaj |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66,850 | +0,41% | 0,275 | 66,850 | 66,850 | Sprzedaj |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66,700 | +0,41% | 0,275 | 66,700 | 66,700 | Sprzedaj |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66,550 | +0,38% | 0,250 | 66,550 | 66,550 | Sprzedaj |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66,425 | +0,38% | 0,250 | 66,425 | 66,425 | Sprzedaj |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66,325 | +0,38% | 0,250 | 66,325 | 66,325 | Sprzedaj |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66,225 | +0,42% | 0,275 | 66,225 | 66,225 | Sprzedaj |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66,050 | +0,42% | 0,275 | 66,050 | 66,050 | Sprzedaj |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65,925 | +0,42% | 0,275 | 65,925 | 65,925 | Sprzedaj |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65,825 | +0,42% | 0,275 | 65,825 | 65,825 | Sprzedaj |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65,725 | +0,38% | 0,250 | 65,725 | 65,725 | Sprzedaj |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65,625 | +0,38% | 0,250 | 65,625 | 65,625 | Sprzedaj |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65,525 | +0,38% | 0,250 | 65,525 | 65,525 | Sprzedaj |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65,425 | +0,38% | 0,250 | 65,425 | 65,425 | Sprzedaj |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65,300 | +0,35% | 0,225 | 65,300 | 65,300 | Sprzedaj |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65,250 | +0,38% | 0,250 | 65,250 | 65,250 | Sprzedaj |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65,175 | +0,35% | 0,225 | 65,175 | 65,175 | Sprzedaj |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65,050 | +0,35% | 0,225 | 65,050 | 65,050 | Sprzedaj |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,975 | +0,35% | 0,225 | 64,975 | 64,975 | Sprzedaj |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64,850 | +0,31% | 0,200 | 64,850 | 64,850 | Sprzedaj |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64,750 | +0,35% | 0,225 | 64,750 | 64,750 | Sprzedaj |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64,650 | +0,35% | 0,225 | 64,650 | 64,650 | Sprzedaj |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64,550 | +0,31% | 0,200 | 64,550 | 64,550 | Sprzedaj |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64,500 | +0,31% | 0,200 | 64,500 | 64,500 | Sprzedaj |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64,400 | +0,27% | 0,175 | 64,400 | 64,400 | Sprzedaj |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64,300 | +0,27% | 0,175 | 64,300 | 64,300 | Sprzedaj |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64,250 | +0,23% | 0,150 | 64,250 | 64,250 | Sprzedaj |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64,200 | +0,23% | 0,150 | 64,200 | 64,200 | Sprzedaj |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64,125 | +0,23% | 0,150 | 64,125 | 64,125 | Sprzedaj |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64,050 | +0,20% | 0,125 | 64,050 | 64,050 | Sprzedaj |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64,025 | +0,20% | 0,125 | 64,025 | 64,025 | Sprzedaj |