Lekka ropa naftowa E-mini Futures

Brak transakcji
Zobacz na super wykresach

Lekka ropa naftowa E-mini Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
QMJ2024E-mini Crude Oil Futures (Apr 2024)
2024-03-1979.975+2.20%1.72580.87578.075
Silne kup
QMK2024E-mini Crude Oil Futures (May 2024)
2024-04-1979.100+2.13%1.65079.85077.325
Silne kup
QMM2024E-mini Crude Oil Futures (Jun 2024)
2024-05-2078.325+1.99%1.52579.02576.725
Silne kup
QMN2024E-mini Crude Oil Futures (Jul 2024)
2024-06-1877.600+1.87%1.42577.85076.225
Silne kup
QMQ2024E-mini Crude Oil Futures (Aug 2024)
2024-07-1976.850+1.75%1.32577.02576.400
Silne kup
QMU2024E-mini Crude Oil Futures (Sep 2024)
2024-08-1976.100+1.67%1.25076.10076.100
Silne kup
QMV2024E-mini Crude Oil Futures (Oct 2024)
2024-09-1975.375+1.55%1.15075.37575.375
Silne kup
QMX2024E-mini Crude Oil Futures (Nov 2024)
2024-10-2174.725+1.43%1.05074.72574.725
Silne kup
QMZ2024E-mini Crude Oil Futures (Dec 2024)
2024-11-1974.100+1.33%0.97574.50073.100
Silne kup
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1873.525+1.24%0.90073.52573.525
Silne kup
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1773.000+1.18%0.85073.00073.000
Silne kup
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1972.525+1.08%0.77572.52572.525
Silne kup
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1972.100+1.05%0.75072.10072.100
Silne kup
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2171.700+0.99%0.70071.70071.700
Silne kup
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1971.350+0.96%0.67571.35071.350
Silne kup
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1870.950+0.89%0.62570.95070.950
Silne kup
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2170.550+0.82%0.57570.55070.550
Silne kup
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1970.225+0.79%0.55070.22570.225
Kup
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1969.900+0.72%0.50069.90069.900
Kup
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2069.600+0.65%0.45069.60069.600
Kup
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1969.300+0.62%0.42569.30069.300
Kup
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1868.975+0.58%0.40068.97568.975
Kup
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1668.650+0.55%0.37568.65068.650
Kup
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1968.350+0.51%0.35068.35068.350
Kup
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1968.050+0.48%0.32568.05068.050
Kup
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2067.800+0.44%0.30067.80067.800
Kup
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1867.600+0.45%0.30067.60067.600
Kup
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1867.325+0.37%0.25067.32567.325
Kup
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2067.100+0.37%0.25067.10067.100
Kup
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1966.875+0.30%0.20066.87566.875
Kup
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2166.700+0.30%0.20066.70066.700
Kup
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1966.500+0.23%0.15066.50066.500
Kup
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1966.325+0.19%0.12566.32566.325
Kup
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1866.125+0.19%0.12566.12566.125
Kup
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1965.950+0.19%0.12565.95065.950
Kup
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1965.775+0.19%0.12565.77565.775
Kup
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1965.625+0.19%0.12565.62565.625
Kup
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1965.425+0.08%0.05065.42565.425
Kup
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1965.275+0.04%0.02565.27565.275
Kup
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2165.1000.00%0.00065.10065.100
Neutralnie
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1964.9750.00%0.00064.97564.975
Neutralnie
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1964.9000.00%0.00064.90064.900
Neutralnie
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2064.825−0.08%−0.05064.82564.825
Sprzedaj
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1964.725−0.08%−0.05064.72564.725
Sprzedaj
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1864.625−0.12%−0.07564.62564.625
Sprzedaj
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1764.450−0.12%−0.07564.45064.450
Sprzedaj
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1964.350−0.12%−0.07564.35064.350
Sprzedaj
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1864.250−0.16%−0.10064.25064.250
Sprzedaj
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2064.150−0.19%−0.12564.15064.150
Sprzedaj
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1964.150−0.16%−0.10064.15064.150
Sprzedaj
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1964.100−0.19%−0.12564.10064.100
Sprzedaj
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1664.025−0.19%−0.12564.02564.025
Sprzedaj
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963.950−0.23%−0.15063.95063.950
Sprzedaj
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163.900−0.27%−0.17563.90063.900
Sprzedaj
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963.900−0.27%−0.17563.90063.900
Sprzedaj
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963.875−0.31%−0.20063.87563.875
Sprzedaj
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763.850−0.31%−0.20063.85063.850
Sprzedaj
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863.800−0.31%−0.20063.80063.800
Sprzedaj
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963.750−0.31%−0.20063.75063.750
Sprzedaj
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663.750−0.31%−0.20063.75063.750
Sprzedaj
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963.725−0.31%−0.20063.72563.725
Sprzedaj
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963.700−0.35%−0.22563.70063.700
Sprzedaj
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163.700−0.35%−0.22563.70063.700
Sprzedaj
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863.725−0.35%−0.22563.72563.725
Sprzedaj
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963.675−0.35%−0.22563.67563.675
Sprzedaj
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063.675−0.35%−0.22563.67563.675
Sprzedaj
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963.675−0.35%−0.22563.67563.675
Sprzedaj
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963.700−0.39%−0.25063.70063.700
Sprzedaj
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663.725−0.39%−0.25063.72563.725
Sprzedaj