Benzyna RBOB Futures

Brak transakcji
Zobacz na super wykresach

Benzyna RBOB Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RBH2024RBOB GASOLINE FUTURES (MAR 2024)
2024-02-292.2914+0.24%0.00542.29142.2894
Kup
RBJ2024RBOB GASOLINE FUTURES (APR 2024)
2024-03-282.5348+0.16%0.00402.53672.5348
Kup
RBK2024RBOB GASOLINE FUTURES (MAY 2024)
2024-04-302.5282+0.21%0.00532.52822.5282
Kup
RBM2024RBOB GASOLINE FUTURES (JUN 2024)
2024-05-312.4917+0.81%0.01992.49972.4654
Kup
RBN2024RBOB GASOLINE FUTURES (JUL 2024)
2024-06-282.4507+0.78%0.01892.45762.4240
Kup
RBQ2024RBOB GASOLINE FUTURES (AUG 2024)
2024-07-312.4071+0.68%0.01632.41412.3886
Kup
RBU2024RBOB GASOLINE FUTURES (SEP 2024)
2024-08-302.3544+0.58%0.01362.36152.3369
Kup
RBV2024RBOB GASOLINE FUTURES (OCT 2024)
2024-09-302.1643+0.61%0.01322.16832.1456
Neutralnie
RBX2024RBOB GASOLINE FUTURES (NOV 2024)
2024-10-312.1027+0.57%0.01202.10592.0818
Kup
RBZ2024RBOB GASOLINE FUTURES (DEC 2024)
2024-11-292.0628+0.60%0.01242.06752.0426
Neutralnie
RBF2025RBOB GASOLINE FUTURES (JAN 2025)
2024-12-312.0433+0.59%0.01192.05002.0320
Neutralnie
RBG2025RBOB GASOLINE FUTURES (FEB 2025)
2025-01-312.0438+0.56%0.01132.04562.0435
Kup
RBH2025RBOB GASOLINE FUTURES (MAR 2025)
2025-02-282.0566+0.53%0.01082.05662.0525
Kup
RBJ2025RBOB GASOLINE FUTURES (APR 2025)
2025-03-312.2468+0.53%0.01192.24682.2425
Neutralnie
RBK2025RBOB GASOLINE FUTURES (MAY 2025)
2025-04-302.2447+0.49%0.01102.24472.2420
Neutralnie
RBM2025RBOB GASOLINE FUTURES (JUN 2025)
2025-05-302.2363+0.46%0.01032.24002.2350
Neutralnie
RBN2025RBOB GASOLINE FUTURES (JUL 2025)
2025-06-302.2198+0.48%0.01052.21982.2198
Neutralnie
RBQ2025RBOB GASOLINE FUTURES (AUG 2025)
2025-07-312.1938+0.58%0.01272.19382.1938
Neutralnie
RBU2025RBOB GASOLINE FUTURES (SEP 2025)
2025-08-292.1565+0.70%0.01502.15652.1565
Kup
RBV2025RBOB GASOLINE FUTURES (OCT 2025)
2025-09-302.0086+0.85%0.01692.00862.0086
Neutralnie
RBX2025RBOB GASOLINE FUTURES (NOV 2025)
2025-10-311.9741+0.92%0.01801.97411.9741
Kup
RBZ2025RBOB GASOLINE FUTURES (DEC 2025)
2025-11-281.9515+0.96%0.01851.95151.9493
Kup
RBF2026RBOB GASOLINE FUTURES (JAN 2026)
2025-12-311.9496+0.99%0.01921.94961.9496
Kup
RBG2026RBOB GASOLINE FUTURES (FEB 2026)
2026-01-301.9626+0.97%0.01881.96261.9626
Kup
RBH2026RBOB GASOLINE FUTURES (MAR 2026)
2026-02-271.9805+0.95%0.01861.98051.9805
Kup
RBJ2026RBOB GASOLINE FUTURES (APR 2026)
2026-03-312.1641+0.86%0.01852.16412.1641
Kup
RBK2026RBOB GASOLINE FUTURES (MAY 2026)
2026-04-302.1813+0.85%0.01842.18132.1813
Kup
RBM2026RBOB GASOLINE FUTURES (JUN 2026)
2026-05-292.1772+0.85%0.01832.17722.1772
Kup
RBN2026RBOB GASOLINE FUTURES (JUL 2026)
2026-06-302.1608+0.84%0.01812.16082.1608
Kup
RBQ2026RBOB GASOLINE FUTURES (AUG 2026)
2026-07-312.1395+0.85%0.01802.13952.1395
Kup
RBU2026RBOB GASOLINE FUTURES (SEP 2026)
2026-08-312.0989+0.86%0.01792.09892.0989
Kup
RBV2026RBOB GASOLINE FUTURES (OCT 2026)
2026-09-301.9661+0.91%0.01781.96611.9661
Kup
RBX2026RBOB GASOLINE FUTURES (NOV 2026)
2026-10-301.9308+0.92%0.01761.93081.9308
Kup
RBZ2026RBOB GASOLINE FUTURES (DEC 2026)
2026-11-301.9095+0.92%0.01751.90951.9095
Kup
RBF2027RBOB GASOLINE FUTURES (JAN 2027)
2026-12-311.9034+0.94%0.01771.90341.9034
Kup
RBG2027RBOB GASOLINE FUTURES (FEB 2027)
2027-01-291.9123+0.94%0.01781.91231.9123
Kup
RBH2027RBOB GASOLINE FUTURES (MAR 2027)
2027-02-261.9305+0.94%0.01801.93051.9305
Kup
RBJ2027RBOB GASOLINE FUTURES (APR 2027)
2027-03-312.1151+0.87%0.01822.11512.1151
Kup
RBK2027RBOB GASOLINE FUTURES (MAY 2027)
2027-04-302.1347+0.86%0.01832.13472.1347
Kup
RBM2027RBOB GASOLINE FUTURES (JUN 2027)
2027-05-282.1320+0.88%0.01852.13202.1320
Kup
RBN2027RBOB GASOLINE FUTURES (JUL 2027)
2027-06-302.1194+0.89%0.01872.11942.1194
Kup
RBQ2027RBOB GASOLINE FUTURES (AUG 2027)
2027-07-302.1020+0.91%0.01892.10202.1020
Kup
RBU2027RBOB GASOLINE FUTURES (SEP 2027)
2027-08-312.0637+0.93%0.01902.06372.0637
Kup
RBV2027RBOB GASOLINE FUTURES (OCT 2027)
2027-09-301.9356+1.00%0.01921.93561.9356
Kup
RBX2027RBOB GASOLINE FUTURES (NOV 2027)
2027-10-291.9028+1.03%0.01941.90281.9028
Kup
RBZ2027RBOB GASOLINE FUTURES (DEC 2027)
2027-11-301.8909+1.04%0.01951.89091.8909
Kup
RBF2028RBOB GASOLINE FUTURES (JAN 2028)
2027-12-311.8779+1.17%0.02171.87791.8779
Kup