Kontrakty terminowe na ropę Brent Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.89 | −0.75% | −0.66 | 88.85 | 87.77 | Neutralnie |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 86.41 | −1.56% | −1.37 | 88.09 | 86.23 | Sprzedaj |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.80 | −1.71% | −1.49 | 87.49 | 85.72 | Zdecydowane sprzedaj |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.81 | −1.37% | −1.19 | 87.64 | 85.81 | Sprzedaj |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.10 | −1.18% | −1.03 | 87.82 | 86.10 | Sprzedaj |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.34 | −2.14% | −1.87 | 88.44 | 85.34 | Zdecydowane sprzedaj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.34 | −1.45% | −1.26 | 86.89 | 85.33 | Zdecydowane sprzedaj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 88.54 | +0.24% | 0.21 | 89.30 | 87.57 | Kup |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 87.55 | +0.27% | 0.24 | 87.81 | 87.51 | Sprzedaj |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 89.09 | −2.03% | −1.85 | 89.09 | 89.09 | Sprzedaj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 87.54 | −2.05% | −1.83 | 88.22 | 87.54 | Zdecydowane sprzedaj |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 88.01 | −1.12% | −1.00 | 88.01 | 88.01 | Zdecydowane sprzedaj |