Kontrakty terminowe futures na srebroKontrakty terminowe futures na srebroKontrakty terminowe futures na srebro

Kontrakty terminowe futures na srebro

Brak transakcji
Zobacz na Superwykresach

Kontrakty terminowe futures na srebro Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SIV2025Silver Futures (Oct 2025)
2025-10-2948,130+2,02%+0,95048,37547,890
Silne kupno
SIX2025Silver Futures (Nov 2025)
2025-11-2548,365+2,18%+1,03048,52547,360
Silne kupno
SIZ2025Silver Futures (Dec 2025)
2025-12-2948,530+2,14%+1,01548,83547,530
Silne kupno
SIF2026Silver Futures (Jan 2026)
2026-01-2848,750+2,15%+1,02549,02047,760
Silne kupno
SIG2026Silver Futures (Feb 2026)
2026-02-2548,980+2,24%+1,07049,08548,450
Silne kupno
SIH2026Silver Futures (Mar 2026)
2026-03-2749,065+2,01%+0,96549,38548,155
Silne kupno
SIJ2026Silver Futures (Apr 2026)
2026-04-2848,500+0,45%+0,21548,50048,500
Kupno
SIK2026Silver Futures (May 2026)
2026-05-2749,460+2,05%+0,99549,72548,545
Silne kupno
SIM2026Silver Futures (Jun 2026)
2026-06-2648,635−1,85%−0,92048,63548,635
Kupno
SIN2026Silver Futures (Jul 2026)
2026-07-2949,905+2,22%+1,08550,10049,055
Silne kupno
SIQ2026Silver Futures (Aug 2026)
2026-08-2748,990−1,83%−0,91548,99048,990
Kupno
SIU2026Silver Futures (Sep 2026)
2026-09-2850,265+2,23%+1,10050,44550,250
Silne kupno
SIV2026Silver Futures (Oct 2026)
2026-10-2849,345−1,81%−0,91049,34549,345
Kupno
SIX2026Silver Futures (Nov 2026)
2026-11-2549,490−1,80%−0,91049,49049,490
Kupno
SIZ2026Silver Futures (Dec 2026)
2026-12-2950,805+2,32%+1,15550,91049,975
Silne kupno
SIF2027Silver Futures (Jan 2027)
2027-01-2749,795−1,79%−0,90549,79549,795
Kupno
SIG2027Silver Futures (Feb 2027)
2027-02-2449,955−1,78%−0,90549,95549,955
Kupno
SIH2027Silver Futures (Mar 2027)
2027-03-2950,115−1,77%−0,90550,11550,115
Kupno
SIJ2027Silver Futures (Apr 2027)
2027-04-2850,255−1,76%−0,90050,25550,255
Kupno
SIK2027Silver Futures (May 2027)
2027-05-2650,415−1,76%−0,90050,41550,415
Kupno
SIM2027Silver Futures (Jun 2027)
2027-06-2850,545−1,75%−0,90050,54550,545
Kupno
SIN2027Silver Futures (Jul 2027)
2027-07-2850,705−1,75%−0,90051,12050,705
Kupno
SIQ2027Silver Futures (Aug 2027)
2027-08-2750,840−1,74%−0,90050,84050,840
Kupno
SIU2027Silver Futures (Sep 2027)
2027-09-2851,010−1,74%−0,90051,01051,010
Kupno
SIV2027Silver Futures (Oct 2027)
2027-10-2751,150−1,73%−0,90051,15051,150
Neutralnie
SIX2027Silver Futures (Nov 2027)
2027-11-2651,300−1,73%−0,90051,30051,300
Neutralnie
SIZ2027Silver Futures (Dec 2027)
2027-12-2951,405−1,72%−0,90052,42551,405
Kupno
SIN2028Silver Futures (Jul 2028)
2028-07-2751,985−1,70%−0,90051,98551,985
Kupno
SIZ2028Silver Futures (Dec 2028)
2028-12-2752,440−1,69%−0,90053,00052,440
Kupno
SIN2029Silver Futures (Jul 2029)
2029-07-2752,665−1,68%−0,90052,66552,665
Kupno
SIZ2029Silver Futures (Dec 2029)
2029-12-2752,890−1,68%−0,90052,89052,890
Kupno
SIN2030Silver Futures (Jul 2030)
2030-07-2953,120−1,67%−0,90053,12053,120
Kupno