Kontrakty terminowe futures na srebro
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 73,665 | −12,48% | −10,500 | 88,440 | 71,555 | Sprzedaj |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 73,970 | −12,35% | −10,426 | 89,830 | 71,500 | Sprzedaj |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 74,500 | −12,07% | −10,229 | 90,070 | 72,045 | Sprzedaj |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 74,695 | −12,18% | −10,359 | 90,480 | 72,065 | Sprzedaj |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 72,500 | −15,09% | −12,889 | 89,820 | 72,500 | Sprzedaj |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 74,900 | −12,62% | −10,813 | 90,900 | 72,720 | Sprzedaj |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 86,028 | +1,34% | +1,135 | 86,028 | 86,028 | Neutralnie |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 75,785 | −12,16% | −10,487 | 90,765 | 73,200 | Sprzedaj |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 86,513 | +1,36% | +1,159 | 93,915 | 86,513 | Neutralnie |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 78,695 | −9,28% | −8,052 | 80,770 | 78,135 | Sprzedaj |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 76,190 | −12,37% | −10,753 | 91,655 | 73,840 | Sprzedaj |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 87,183 | +1,40% | +1,207 | 87,183 | 87,183 | Neutralnie |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 87,379 | +1,41% | +1,213 | 87,379 | 87,379 | Neutralnie |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 75,995 | −13,24% | −11,599 | 91,780 | 75,995 | Sprzedaj |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 87,810 | +1,44% | +1,248 | 87,810 | 87,810 | Neutralnie |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 88,030 | +1,45% | +1,258 | 88,030 | 88,030 | Neutralnie |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 88,246 | +1,46% | +1,272 | 88,246 | 88,246 | Neutralnie |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 88,457 | +1,47% | +1,285 | 94,350 | 88,135 | Neutralnie |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 88,677 | +1,47% | +1,287 | 88,677 | 88,677 | Neutralnie |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 88,875 | +1,47% | +1,289 | 88,875 | 88,875 | Neutralnie |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 89,079 | +1,48% | +1,298 | 89,079 | 89,079 | Neutralnie |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 89,268 | +1,49% | +1,308 | 89,268 | 89,268 | Neutralnie |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 89,447 | +1,49% | +1,317 | 94,770 | 89,447 | Neutralnie |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 89,839 | +1,49% | +1,315 | 89,839 | 89,839 | Sprzedaj |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 90,149 | +1,48% | +1,314 | 90,149 | 90,149 | Sprzedaj |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 90,416 | +1,47% | +1,312 | 90,416 | 90,416 | Neutralnie |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 91,111 | +1,46% | +1,312 | 91,111 | 91,111 | Neutralnie |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 92,012 | +1,45% | +1,312 | 92,012 | 92,012 | Neutralnie |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 92,664 | +1,44% | +1,312 | 92,664 | 92,664 | Kup |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 92,887 | +1,43% | +1,312 | 92,887 | 92,887 | Kup |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 93,116 | +1,43% | +1,312 | 93,116 | 93,116 | Neutralnie |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 93,339 | +1,43% | +1,312 | 93,339 | 93,339 | Sprzedaj |