Kontrakty terminowe futures na srebro Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	32,805	−0,25%	−0,085	32,805	32,805	Kup
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	32,990	−0,10%	−0,030	33,215	32,630	Kup
SIJ2025^{Silver Futures (Apr 2025)}	2025-04-28	33,125	−0,10%	−0,030	33,240	33,025	—
SIK2025^{Silver Futures (May 2025)}	2025-05-28	33,260	−0,17%	−0,060	33,500	32,950	Kup
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	33,555	−0,12%	−0,040	33,725	33,200	Kup
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	33,630	−0,70%	−0,240	33,800	33,630	Kup
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	34,115	−0,37%	−0,130	34,345	33,875	Kup
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	34,395	+1,61%	0,545	34,395	34,240	Silne kup
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	34,615	+1,60%	0,545	34,640	34,535	Silne kup
SIK2026^{Silver Futures (May 2026)}	2026-05-27	34,875	+1,58%	0,540	34,875	34,875	Silne kup
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	35,135	+1,54%	0,535	35,135	35,135	Silne kup
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	35,400	+1,52%	0,530	35,400	35,400	Silne kup
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	35,730	+1,51%	0,530	35,730	35,730	Silne kup
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	36,290	+1,48%	0,530	36,290	36,290	Silne kup
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	36,750	+1,46%	0,530	36,750	36,750	Silne kup
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	36,980	+1,45%	0,530	36,980	36,980	Silne kup
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	37,205	+1,45%	0,530	37,205	37,205	Silne kup
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	37,435	+1,44%	0,530	37,435	37,435	Silne kup
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	37,655	+1,43%	0,530	37,655	37,655	Kup