Kontrakty terminowe futures na srebroKontrakty terminowe futures na srebroKontrakty terminowe futures na srebro

Kontrakty terminowe futures na srebro

Brak transakcji
Zobacz na super wykresach

Kontrakty terminowe futures na srebro Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SIG2025Silver Futures (Feb 2025)
2025-02-2632,335−0,56%−0,18532,74032,110
Kup
SIH2025Silver Futures (Mar 2025)
2025-03-2732,445−0,56%−0,18533,16532,175
Kup
SIJ2025Silver Futures (Apr 2025)
2025-04-2832,590−0,55%−0,18033,24032,460
SIK2025Silver Futures (May 2025)
2025-05-2832,755−0,53%−0,17533,46532,490
Kup
SIN2025Silver Futures (Jul 2025)
2025-07-2933,050−0,48%−0,16033,72032,845
Kup
SIU2025Silver Futures (Sep 2025)
2025-09-2633,340−0,39%−0,13033,86033,085
Kup
SIZ2025Silver Futures (Dec 2025)
2025-12-2933,750−0,27%−0,09534,36533,480
Kup
SIF2026Silver Futures (Jan 2026)
2026-01-2833,925−0,22%−0,07533,92533,925
Kup
SIH2026Silver Futures (Mar 2026)
2026-03-2734,165−0,15%−0,05034,16534,165
Kup
SIK2026Silver Futures (May 2026)
2026-05-2734,425−0,15%−0,05034,42534,425
Kup
SIN2026Silver Futures (Jul 2026)
2026-07-2934,685−0,14%−0,05034,68534,685
Kup
SIU2026Silver Futures (Sep 2026)
2026-09-2834,955−0,13%−0,04534,95534,955
Kup
SIZ2026Silver Futures (Dec 2026)
2026-12-2935,285−0,13%−0,04535,28535,285
Kup
SIN2027Silver Futures (Jul 2027)
2027-07-2835,855−0,10%−0,03535,85535,855
Kup
SIZ2027Silver Futures (Dec 2027)
2027-12-2936,315−0,10%−0,03536,31536,315
Kup
SIN2028Silver Futures (Jul 2028)
2028-07-2736,545−0,10%−0,03536,54536,545
Kup
SIZ2028Silver Futures (Dec 2028)
2028-12-2736,770−0,10%−0,03536,77036,770
Kup
SIN2029Silver Futures (Jul 2029)
2029-07-2736,995−0,10%−0,03536,99536,995
Kup
SIZ2029Silver Futures (Dec 2029)
2029-12-2737,220−0,10%−0,03537,22037,220
Neutralnie