Kontrakty terminowe futures na srebro
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 76,025 | −0,66% | −0,504 | 76,025 | 68,710 | Sprzedaj |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 76,435 | −0,36% | −0,279 | 76,735 | 63,900 | Sprzedaj |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 76,575 | −0,54% | −0,418 | 76,975 | 64,250 | Sprzedaj |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 77,015 | −0,34% | −0,266 | 77,330 | 64,660 | Sprzedaj |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 76,330 | −1,64% | −1,270 | 76,910 | 65,000 | Sprzedaj |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 77,630 | −0,28% | −0,219 | 77,770 | 65,210 | Sprzedaj |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 65,820 | −15,77% | −12,324 | 71,500 | 65,820 | Sprzedaj |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 77,730 | −0,80% | −0,629 | 77,765 | 66,425 | Sprzedaj |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 71,775 | −8,68% | −6,820 | 71,775 | 65,910 | Sprzedaj |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 67,610 | −14,22% | −11,211 | 69,100 | 65,790 | Sprzedaj |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 78,890 | −0,15% | −0,119 | 79,100 | 66,775 | Sprzedaj |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 78,450 | −1,00% | −0,795 | 78,695 | 78,450 | Sprzedaj |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 79,438 | −9,09% | −7,941 | 79,438 | 79,438 | Sprzedaj |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 78,405 | −1,56% | −1,244 | 79,060 | 69,200 | Sprzedaj |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 79,863 | −9,05% | −7,947 | 79,863 | 79,863 | Sprzedaj |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 80,081 | −9,03% | −7,949 | 80,081 | 80,081 | Sprzedaj |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 80,293 | −9,01% | −7,953 | 80,293 | 80,293 | Sprzedaj |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 80,505 | −8,99% | −7,952 | 80,505 | 80,225 | Neutralnie |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 80,717 | −8,98% | −7,960 | 80,717 | 80,717 | Sprzedaj |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 80,919 | −8,95% | −7,956 | 80,919 | 80,919 | Sprzedaj |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 81,112 | −8,94% | −7,967 | 81,112 | 81,112 | Sprzedaj |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 81,295 | −8,93% | −7,973 | 81,295 | 81,295 | Sprzedaj |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 81,473 | −8,91% | −7,974 | 81,473 | 81,473 | Sprzedaj |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 81,864 | −8,88% | −7,975 | 81,864 | 81,864 | Sprzedaj |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 82,174 | −8,85% | −7,975 | 82,174 | 82,174 | Sprzedaj |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 82,440 | −8,82% | −7,976 | 82,440 | 82,440 | Neutralnie |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 83,135 | −8,75% | −7,976 | 83,135 | 83,135 | Sprzedaj |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 84,036 | −8,67% | −7,976 | 84,036 | 84,036 | Sprzedaj |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 84,688 | −8,61% | −7,976 | 84,688 | 84,688 | Neutralnie |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 84,911 | −8,59% | −7,976 | 84,911 | 84,911 | Neutralnie |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 85,140 | −8,57% | −7,976 | 85,140 | 85,140 | Sprzedaj |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 85,363 | −8,55% | −7,976 | 85,363 | 85,363 | Sprzedaj |