Kontrakty terminowe futures na srebroKontrakty terminowe futures na srebroKontrakty terminowe futures na srebro

Kontrakty terminowe futures na srebro

Brak transakcji
Zobacz na Superwykresach

Kontrakty terminowe futures na srebro Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SIU2025Silver Futures (Sep 2025)
2025-09-2641,340+2,84%+1,14041,34040,185
Silne kupno
SIV2025Silver Futures (Oct 2025)
2025-10-2941,380+2,50%+1,01041,60540,285
Silne kupno
SIX2025Silver Futures (Nov 2025)
2025-11-2541,645+2,67%+1,08541,79540,550
Silne kupno
SIZ2025Silver Futures (Dec 2025)
2025-12-2941,785+2,61%+1,06041,99540,555
Silne kupno
SIF2026Silver Futures (Jan 2026)
2026-01-2842,100+2,93%+1,20042,10040,810
Silne kupno
SIG2026Silver Futures (Feb 2026)
2026-02-2542,000+2,27%+0,93542,00041,570
Silne kupno
SIH2026Silver Futures (Mar 2026)
2026-03-2742,255+2,56%+1,05542,48041,115
Silne kupno
SIJ2026Silver Futures (Apr 2026)
2026-04-2841,360+2,56%+1,03041,36041,360
Silne kupno
SIK2026Silver Futures (May 2026)
2026-05-2742,690+2,84%+1,18042,69041,475
Silne kupno
SIM2026Silver Futures (Jun 2026)
2026-06-2641,685+2,55%+1,04041,68540,660
Silne kupno
SIN2026Silver Futures (Jul 2026)
2026-07-2941,815+2,56%+1,04041,81541,765
Silne kupno
SIQ2026Silver Futures (Aug 2026)
2026-08-2741,980+2,56%+1,05041,98041,980
Silne kupno
SIU2026Silver Futures (Sep 2026)
2026-09-2842,120+2,56%+1,05542,12041,925
Silne kupno
SIV2026Silver Futures (Oct 2026)
2026-10-2842,260+2,56%+1,05542,32542,260
Silne kupno
SIX2026Silver Futures (Nov 2026)
2026-11-2542,400+2,56%+1,05542,40042,400
Silne kupno
SIZ2026Silver Futures (Dec 2026)
2026-12-2943,350+1,90%+0,81043,35043,160
Silne kupno
SIF2027Silver Futures (Jan 2027)
2027-01-2742,655+2,55%+1,06042,65542,655
Silne kupno
SIG2027Silver Futures (Feb 2027)
2027-02-2442,785+2,54%+1,06042,78542,785
Silne kupno
SIH2027Silver Futures (Mar 2027)
2027-03-2942,935+2,53%+1,06042,93542,935
Silne kupno
SIJ2027Silver Futures (Apr 2027)
2027-04-2843,055+2,52%+1,06043,05543,055
Silne kupno
SIK2027Silver Futures (May 2027)
2027-05-2643,195+2,52%+1,06043,19543,195
Silne kupno
SIM2027Silver Futures (Jun 2027)
2027-06-2843,310+2,51%+1,06043,31043,310
Silne kupno
SIN2027Silver Futures (Jul 2027)
2027-07-2843,440+2,50%+1,06043,44043,440
Silne kupno
SIQ2027Silver Futures (Aug 2027)
2027-08-2743,550+2,49%+1,06043,55043,550
Silne kupno
SIU2027Silver Futures (Sep 2027)
2027-09-2843,690+2,49%+1,06043,69043,690
Silne kupno
SIV2027Silver Futures (Oct 2027)
2027-10-2743,830+2,48%+1,06043,83043,830
Neutralnie
SIZ2027Silver Futures (Dec 2027)
2027-12-2945,095+2,40%+1,05545,09545,085
Silne kupno
SIN2028Silver Futures (Jul 2028)
2028-07-2744,590+2,44%+1,06044,59044,590
Silne kupno
SIZ2028Silver Futures (Dec 2028)
2028-12-2745,020+2,41%+1,06045,02045,020
Silne kupno
SIN2029Silver Futures (Jul 2029)
2029-07-2745,250+2,40%+1,06045,25045,250
Silne kupno
SIZ2029Silver Futures (Dec 2029)
2029-12-2745,470+2,39%+1,06045,47045,470
Silne kupno
SIN2030Silver Futures (Jul 2030)
2030-07-2945,700+2,37%+1,06045,70045,700
Silne kupno