Kontrakty terminowe futures na srebroKontrakty terminowe futures na srebroKontrakty terminowe futures na srebro

Kontrakty terminowe futures na srebro

Brak transakcji
Zobacz na super wykresach

Kontrakty terminowe futures na srebro Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SIG2025Silver Futures (Feb 2025)
2025-02-2632,655+0,42%0,13532,74032,515
Kup
SIH2025Silver Futures (Mar 2025)
2025-03-2732,540−0,26%−0,08533,16532,435
Kup
SIJ2025Silver Futures (Apr 2025)
2025-04-2832,690−0,25%−0,08033,24032,690
SIK2025Silver Futures (May 2025)
2025-05-2832,845−0,26%−0,08533,46532,750
Kup
SIN2025Silver Futures (Jul 2025)
2025-07-2933,150−0,18%−0,06033,72033,040
Kup
SIU2025Silver Futures (Sep 2025)
2025-09-2633,495+0,07%0,02533,86033,495
Kup
SIZ2025Silver Futures (Dec 2025)
2025-12-2933,900+0,16%0,05534,36533,835
Kup
SIF2026Silver Futures (Jan 2026)
2026-01-2834,000−0,94%−0,32034,00034,000
Kup
SIH2026Silver Futures (Mar 2026)
2026-03-2734,215−0,93%−0,32034,21534,215
Kup
SIK2026Silver Futures (May 2026)
2026-05-2734,475−0,92%−0,32034,47534,475
Kup
SIN2026Silver Futures (Jul 2026)
2026-07-2934,735−0,92%−0,32034,73534,735
Kup
SIU2026Silver Futures (Sep 2026)
2026-09-2835,000−0,91%−0,32035,00035,000
Kup
SIZ2026Silver Futures (Dec 2026)
2026-12-2935,330−0,90%−0,32035,33035,330
Kup
SIN2027Silver Futures (Jul 2027)
2027-07-2835,890−0,89%−0,32035,89035,890
Kup
SIZ2027Silver Futures (Dec 2027)
2027-12-2936,350−0,88%−0,32036,35036,350
Kup
SIN2028Silver Futures (Jul 2028)
2028-07-2736,580−0,87%−0,32036,58036,580
Kup
SIZ2028Silver Futures (Dec 2028)
2028-12-2736,805−0,86%−0,32036,80536,805
Kup
SIN2029Silver Futures (Jul 2029)
2029-07-2737,035−0,86%−0,32037,03537,035
Kup
SIZ2029Silver Futures (Dec 2029)
2029-12-2737,255−0,85%−0,32037,25537,255
Neutralnie