Kontrakty terminowe futures na srebro Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,890 | +1,90% | 0,615 | 33,135 | 32,270 | Silne kup |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33,170 | +0,55% | 0,185 | 33,235 | 33,075 | Kup |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,280 | +0,40% | 0,135 | 33,425 | 33,240 | Kup |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,545 | +0,73% | 0,240 | 33,575 | 33,435 | Kup |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,580 | +0,42% | 0,140 | 33,700 | 33,545 | Kup |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,590 | +1,87% | 0,615 | 33,590 | 33,590 | Silne kup |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,910 | +0,60% | 0,200 | 33,960 | 33,810 | Kup |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,850 | +1,80% | 0,600 | 33,850 | 33,850 | Silne kup |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,970 | +1,76% | 0,585 | 33,970 | 33,970 | Silne kup |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,270 | +0,57% | 0,195 | 34,335 | 34,205 | Kup |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,225 | +1,73% | 0,580 | 34,225 | 34,225 | Kup |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,350 | +1,71% | 0,575 | 34,350 | 34,350 | Silne kup |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,450 | +1,69% | 0,570 | 34,630 | 34,450 | Kup |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,585 | +1,66% | 0,565 | 34,585 | 34,585 | Silne kup |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,695 | +1,63% | 0,555 | 34,695 | 34,695 | Silne kup |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,835 | +1,62% | 0,555 | 34,835 | 34,835 | Silne kup |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,955 | +1,62% | 0,555 | 34,955 | 34,955 | Silne kup |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35,080 | +1,61% | 0,555 | 35,080 | 35,080 | Silne kup |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,215 | +1,61% | 0,555 | 35,215 | 35,215 | Kup |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,355 | +1,60% | 0,555 | 35,355 | 35,355 | Silne kup |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,480 | +1,59% | 0,555 | 35,480 | 35,480 | Silne kup |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,575 | +1,59% | 0,555 | 35,575 | 35,575 | Silne kup |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,815 | +1,58% | 0,555 | 35,815 | 35,815 | Silne kup |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,970 | +1,57% | 0,555 | 35,970 | 35,970 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,305 | +1,56% | 0,555 | 36,305 | 36,305 | Silne kup |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,765 | +1,54% | 0,555 | 36,765 | 36,765 | Silne kup |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,995 | +1,53% | 0,555 | 36,995 | 36,995 | Silne kup |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,220 | +1,52% | 0,555 | 37,220 | 37,220 | Silne kup |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,450 | +1,51% | 0,555 | 37,450 | 37,450 | Silne kup |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,670 | +1,50% | 0,555 | 37,670 | 37,670 | Silne kup |