Class III Milk Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.52 | 0.00% | 0.00 | 15.52 | 15.52 | Sprzedaj |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.25 | +0.94% | 0.17 | 18.25 | 18.07 | Kup |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 18.40 | +1.21% | 0.22 | 18.40 | 18.18 | Kup |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.70 | +1.52% | 0.28 | 18.70 | 18.50 | Kup |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.80 | +1.24% | 0.23 | 18.80 | 18.70 | Zdecydowane kup |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 18.90 | +0.85% | 0.16 | 18.90 | 18.78 | Zdecydowane kup |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.80 | +0.37% | 0.07 | 18.80 | 18.79 | Zdecydowane kup |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.42 | −0.38% | −0.07 | 18.42 | 18.32 | Neutralnie |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.15 | +0.28% | 0.05 | 18.15 | 18.15 | Kup |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Sprzedaj |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 17.96 | 0.00% | 0.00 | 17.96 | 17.96 | Sprzedaj |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | Kup |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Kup |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Kup |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.20 | −0.22% | −0.04 | 18.20 | 18.20 | Kup |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Neutralnie |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Neutralnie |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Kup |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kup |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutralnie |