Soja Mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1192'6 | −1.65% | −20'0 | 1192'6 | 1192'6 | Neutralnie |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1211'6 | +0.27% | 3'2 | 1213'0 | 1206'6 | Kup |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1210'7 | +0.05% | 0'5 | 1210'7 | 1209'0 | Kup |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1202'2 | +0.19% | 2'2 | 1202'2 | 1202'2 | Kup |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1199'4 | −0.08% | −1'0 | 1201'6 | 1197'4 | Kup |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1209'1 | −0.24% | −2'7 | 1214'2 | 1209'1 | Kup |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1210'4 | −0.84% | −10'2 | 1222'0 | 1209'5 | Kup |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1213'4 | −0.80% | −9'6 | 1213'4 | 1212'3 | Kup |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1219'4 | −0.77% | −9'4 | 1222'5 | 1217'6 | Kup |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1211'0 | −0.76% | −9'2 | 1211'0 | 1211'0 | Kup |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1191'0 | −0.71% | −8'4 | 1191'0 | 1191'0 | Kup |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1184'6 | −0.65% | −7'6 | 1184'6 | 1184'6 | Kup |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1193'4 | −0.62% | −7'4 | 1193'4 | 1193'4 | Kup |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1192'6 | −0.60% | −7'2 | 1192'6 | 1192'6 | Kup |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1195'0 | −0.60% | −7'2 | 1195'0 | 1195'0 | Kup |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1200'6 | −0.62% | −7'4 | 1200'6 | 1200'6 | Kup |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1194'6 | −0.62% | −7'4 | 1194'6 | 1194'6 | Kup |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1173'4 | −0.61% | −7'2 | 1173'4 | 1173'4 | Kup |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1162'0 | −0.62% | −7'2 | 1162'0 | 1162'0 | Kup |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1161'6 | −0.62% | −7'2 | 1161'6 | 1161'6 | Kup |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1128'4 | −0.64% | −7'2 | 1128'4 | 1128'4 | Kup |