Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 47.60 | −0.15% | −0.07 | 47.94 | 47.59 | Neutralnie |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 48.16 | −0.12% | −0.06 | 48.48 | 48.15 | Neutralnie |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 48.20 | −0.10% | −0.05 | 48.49 | 48.20 | Neutralnie |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 48.07 | −0.12% | −0.06 | 48.34 | 48.07 | Kup |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 47.85 | −0.15% | −0.07 | 48.10 | 47.85 | Kup |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 47.86 | −0.10% | −0.05 | 48.09 | 47.82 | Kup |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 47.98 | +0.04% | 0.02 | 48.15 | 47.89 | Kup |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.88 | −0.06% | −0.03 | 48.10 | 47.85 | Kup |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.96 | −1.42% | −0.69 | 48.10 | 47.95 | Neutralnie |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.96 | −1.46% | −0.71 | 48.16 | 47.93 | Neutralnie |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.72 | −1.47% | −0.71 | 47.80 | 47.72 | Neutralnie |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.39 | −1.50% | −0.72 | 47.60 | 47.39 | Neutralnie |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.88 | −1.62% | −0.77 | 46.96 | 46.88 | Neutralnie |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.65 | −1.64% | −0.78 | 46.73 | 46.54 | Neutralnie |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.65 | −1.67% | −0.79 | 46.65 | 46.65 | Kup |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.62 | −1.67% | −0.79 | 46.62 | 46.62 | Kup |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.67 | −1.66% | −0.79 | 46.67 | 46.67 | Kup |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.68 | −1.66% | −0.79 | 46.68 | 46.68 | Neutralnie |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.41 | −1.67% | −0.79 | 46.41 | 46.41 | Kup |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.43 | −1.67% | −0.79 | 46.43 | 46.43 | Kup |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.30 | −1.68% | −0.79 | 46.30 | 46.30 | Neutralnie |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.54 | −1.67% | −0.79 | 46.54 | 46.54 | Neutralnie |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.43 | −1.67% | −0.79 | 46.43 | 46.43 | Kup |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.42 | −1.67% | −0.79 | 46.42 | 46.42 | Kup |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.16 | −1.68% | −0.79 | 46.16 | 46.16 | Kup |