Soybean Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44,15 | −0,41% | −0,18 | 44,77 | 43,81 | Kup |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44,14 | −0,25% | −0,11 | 44,71 | 43,75 | Kup |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44,23 | −0,14% | −0,06 | 44,71 | 43,78 | Kup |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44,38 | −0,05% | −0,02 | 44,77 | 43,91 | Kup |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44,47 | +0,07% | 0,03 | 44,77 | 43,91 | Kup |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44,24 | +0,05% | 0,02 | 44,49 | 43,75 | Kup |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43,95 | +0,05% | 0,02 | 44,14 | 43,51 | Kup |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43,59 | +0,02% | 0,01 | 43,77 | 43,28 | Kup |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43,54 | +0,07% | 0,03 | 43,76 | 43,06 | Kup |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43,55 | +0,16% | 0,07 | 43,71 | 43,47 | Kup |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,57 | +0,35% | 0,15 | 43,82 | 43,53 | Kup |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,65 | +0,39% | 0,17 | 43,89 | 43,64 | Kup |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,75 | +0,44% | 0,19 | 43,98 | 43,74 | Kup |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,52 | +0,44% | 0,19 | 43,52 | 43,52 | Kup |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,47 | +0,44% | 0,19 | 43,47 | 43,47 | Kup |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,34 | +0,44% | 0,19 | 43,34 | 43,34 | Kup |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,21 | +0,44% | 0,19 | 43,21 | 43,21 | Kup |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,10 | +0,44% | 0,19 | 43,10 | 43,10 | Kup |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,09 | +0,44% | 0,19 | 43,09 | 43,09 | Kup |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,83 | +0,45% | 0,19 | 42,83 | 42,83 | Kup |