Urządzenia elektryczne (Branża)
74
Akcje giełdowe
2571.551B
Kapitalizacja Rynkowa
691.590M
Wolumen
−0.90%
Zmiana
+3.02%
Wyniki miesięczne
−2.06%
Wyniki roczne
−4.16%
Wyniki, od początku roku
|
A
ASSB
ASTRAKHAN POWER SA
|
0.86 | 0.41% | 0.00 | Kup | 154620.00 | 180.000K | 663.232M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | -2.68% | -0.00 | Kup | 1886178.60 | 24.753M | 412.572M | — | — | — |
|
D
DVEC
FAR EASTERN ENERGY
|
0.82 | -2.73% | -0.02 | Kup | 3222920.00 | 3.940M | 14.485B | 10.99 | 0.08 | — |
ENRU
ENEL RUSSIA
|
0.84 | -0.43% | -0.00 | Sprzedaj | 35979746.40 | 42.711M | 29.925B | — | — | — |
FEES
FSK EES
|
0.19 | -2.97% | -0.01 | Silne sprzedaj | 806990359.20 | 4.239B | 250.089B | 4.17 | 0.05 | — |
HYDR
RUSHYDRO
|
0.82 | -1.14% | -0.01 | Sprzedaj | 786748102.50 | 962.383M | 360.063B | 8.82 | 0.09 | — |
IRAO
INTER RAO UES
|
4.65 | 0.06% | 0.00 | Sprzedaj | 1600755599.50 | 344.175M | 343.177B | 3.98 | 1.17 | — |
|
I
IRGZ
IRKUTSKENERGO
|
13.54 | 0.15% | 0.02 | Kup | 790736.00 | 58.400K | 64.447B | 48.62 | 0.28 | — |
|
K
KBSB
TNS ENERGO KUBAN
|
126.00 | -1.18% | -1.50 | Silne sprzedaj | 36540.00 | 290 | 2.278B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.19 | -0.53% | -0.00 | Silne sprzedaj | 39585.00 | 210.000K | 9.311B | 2.96 | 0.06 | — |
|
K
KGKC
KURGAN GENERATION
|
47.40 | -0.84% | -0.40 | Sprzedaj | 37446.00 | 790 | 6.541B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
9.95 | -0.10% | -0.01 | Kup | 695505.00 | 69.900K | 910.299M | — | — | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.05 | -0.77% | -0.07 | Sprzedaj | 40725.00 | 4.500K | 7.028B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.65 | -0.31% | -0.00 | Kup | 49248.00 | 76.000K | 613.520M | — | — | — |
KUBE
ROSSETI KUBAN
|
67.50 | 0.30% | 0.20 | Kup | 15525.00 | 230 | 22.522B | — | — | — |
|
L
LPSB
LIPETSK POWER SALE
|
8.55 | -0.58% | -0.05 | Kup | 38475.00 | 4.500K | 1.337B | — | — | — |
|
LSNG
ROSSETI LENENERGO
|
6.41 | -1.69% | -0.11 | Sprzedaj | 3372942.00 | 526.200K | 71.323B | 3.07 | 2.13 | 8516.00 |
|
M
MAGE
MAGADANENERGO
|
7.59 | 0.26% | 0.02 | Sprzedaj | 227700.00 | 30.000K | 4.384B | 4.97 | 1.52 | — |
|
M
MISB
TNS ENERGO MARI EL
|
13.80 | 0.00% | 0.00 | Kup | 13800.00 | 1.000K | 1.808B | — | — | — |
|
M
MRKC
ROSSETI CENTER
|
0.41 | -0.29% | -0.00 | Kup | 5568673.60 | 13.622M | 17.309B | 8.44 | 0.05 | — |
|
MRKK
ROSSETI NORTHERN C
|
27.38 | -1.65% | -0.46 | Sprzedaj | 5202.20 | 190 | 24.741B | — | -13.56 | — |
|
M
MRKP
ROSSETI CENTER & VOLGA REGION
|
0.27 | -3.34% | -0.01 | Kup | 108598808.00 | 395.480M | 32.017B | 4.98 | 0.06 | — |
|
MRKS
ROSSETI SIBERIA
|
0.30 | 0.00% | 0.00 | Sprzedaj | 633270.00 | 2.090M | 28.729B | — | — | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.17 | -0.47% | -0.00 | Kup | 1439900.00 | 8.470M | 14.933B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.06 | -0.61% | -0.00 | Kup | 2289656.00 | 40.240M | 10.781B | 572.50 | 0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.05 | -0.22% | -0.00 | Kup | 465105.00 | 10.100M | 6.991B | — | — | — |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.06 | -0.52% | -0.00 | Kup | 6646447.50 | 115.090M | 5.560B | — | — | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.45 | 0.44% | 0.00 | Kup | 294450.00 | 650.000K | 606.612M | 5.08 | 0.09 | — |
MSNG
MOSENERGO
|
2.34 | -2.34% | -0.06 | Sprzedaj | 123744150.00 | 52.950M | 95.120B | 9.04 | 0.26 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.32 | -0.53% | -0.01 | Kup | 6505648.00 | 4.936M | 64.586B | 6.45 | 0.21 | — |
|
N
NNSB
TNS ENERGO NN
|
2425.00 | -1.02% | -25.00 | Silne sprzedaj | 155200.00 | 64 | 10.472B | — | -700.76 | — |
OGKB
OGK-2
|
0.68 | -0.73% | -0.01 | Silne sprzedaj | 54529219.20 | 79.908M | 75.917B | — | — | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
156.70 | -0.51% | -0.80 | Sprzedaj | 209978.00 | 1.340K | 7.423B | 7.16 | 22.00 | — |
|
RSTI
ROSSETI
|
1.33 | 0.04% | 0.00 | Sprzedaj | 196888720.50 | 147.981M | 270.891B | 4.89 | 0.27 | 652.00 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.47 | 1.30% | 0.01 | Sprzedaj | 20124.00 | 43.000K | 4.152B | 12.83 | 0.04 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
17.32 | 0.23% | 0.04 | Sprzedaj | 765544.00 | 44.200K | 3.576B | — | — | — |
|
S
SAGO
SAMARAENERGO
|
0.72 | -1.38% | -0.01 | Kup | 94512.00 | 132.000K | 2.569B | — | — | — |
|
S
SARE
SARATOVENERGO
|
0.13 | 0.00% | 0.00 | Kup | 8904.00 | 70.000K | 618.844M | — | 0.01 | 738.00 |
|
S
SLEN
SAKHALINENERGO
|
4.18 | -0.48% | -0.02 | Sprzedaj | 611952.00 | 146.400K | 2.227B | — | -4.99 | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.69 | -1.63% | -0.01 | Kup | 263652.00 | 381.000K | 756.377M | — | — | — |
|
T
TASB
TAMBOV POWER SUPPL
|
0.56 | 7.29% | 0.04 | Silne kup | 2722330.00 | 4.870M | 912.629M | — | — | — |
TGKA
TGC-1
|
0.01 | -0.85% | -0.00 | Sprzedaj | 42923100.00 | 3.902B | 42.760B | 5.28 | 0.00 | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -0.49% | -0.00 | Sprzedaj | 779000.00 | 190.000M | 6.117B | — | — | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | 4.32% | 0.00 | Silne kup | 5408560.50 | 772.100M | 13.274B | — | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | -1.72% | -0.00 | Sprzedaj | 646950.00 | 227.000M | 3.938B | 14.50 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
925.00 | 1.65% | 15.00 | Kup | 140600.00 | 152 | 12.438B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.38 | 1.07% | 0.00 | Silne kup | 30160.00 | 80.000K | 1.581B | — | -0.06 | — |
UPRO
UNIPRO
|
2.75 | -1.61% | -0.04 | Silne sprzedaj | 159593763.00 | 58.013M | 176.284B | 11.51 | 0.24 | 4607.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.62 | -2.30% | -0.09 | Sprzedaj | 112065.00 | 31.000K | 1.329B | — | — | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
67.80 | -0.59% | -0.40 | Silne sprzedaj | 40002.00 | 590 | 4.634B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.35 | -2.62% | -0.01 | Sprzedaj | 2058600.00 | 5.840M | 3.316B | — | -0.47 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
206.00 | 0.00% | 0.00 | Sprzedaj | 43260.00 | 210 | 3.942B | — | -83.06 | — |
Załaduj więcej