Urządzenia elektryczne (Branża)
52
Akcje giełdowe
2178.869B
Kapitalizacja Rynkowa
403.336M
Wolumen
−1.13%
Zmiana
+3.67%
Wyniki miesięczne
+23.28%
Wyniki roczne
+10.70%
Wyniki, od początku roku
|
A
ASSB
ASTRAKHAN POWER SA
|
0.82 | 4.85% | 0.04 | Kup | 6354302.50 | 7.735M | 606.351M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.09 | 0.22% | 0.00 | Kup | 749703.00 | 8.070M | 488.447M | — | — | — |
|
D
DVEC
FAR EASTERN ENERGY
|
0.94 | -0.74% | -0.01 | Sprzedaj | 1401540.00 | 1.491M | 16.312B | — | -0.53 | — |
ENRU
ENEL RUSSIA
|
0.94 | -0.95% | -0.01 | Sprzedaj | 36305662.00 | 38.582M | 33.603B | 37.55 | 0.03 | — |
|
F
FEES
FSK EES
|
0.20 | -0.84% | -0.00 | Kup | 224726694.00 | 1.128B | 256.183B | 3.22 | 0.06 | — |
|
H
HYDR
RUSHYDRO
|
0.75 | -1.41% | -0.01 | Sprzedaj | 404512353.00 | 537.201M | 321.643B | 23.21 | 0.03 | 69547.00 |
|
I
IRAO
INTER RAO UES
|
5.62 | -2.81% | -0.16 | Kup | 1706777023.00 | 303.454M | 426.072B | 4.99 | 1.16 | 48689.00 |
|
I
IRGZ
IRKUTSKENERGO
|
11.90 | 1.54% | 0.18 | Kup | 1123360.00 | 94.400K | 55.867B | 4.91 | 2.39 | — |
|
K
KBSB
TNS ENERGO KUBAN
|
147.00 | 0.00% | 0.00 | Kup | 906990.00 | 6.170K | 2.627B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.22 | 0.68% | 0.00 | Kup | 359835.00 | 1.610M | 10.862B | 22.20 | 0.01 | — |
|
K
KGKC
KURGAN GENERATION
|
54.00 | -0.92% | -0.50 | Kup | 65880.00 | 1.220K | 7.458B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
12.27 | 0.16% | 0.02 | Kup | 4511679.00 | 367.700K | 919.820M | 14.77 | 0.83 | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
7.10 | 0.00% | 0.00 | Kup | 326600.00 | 46.000K | 5.432B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.70 | 6.10% | 0.04 | Kup | 215064.00 | 309.000K | 659.497M | 19.58 | 0.03 | — |
|
K
KUBE
KUBANENERGO
|
71.20 | -0.14% | -0.10 | Silne kup | 186544.00 | 2.620K | 23.861B | 7.17 | 9.94 | — |
|
L
LPSB
LIPETSK POWER SALE
|
7.90 | -1.25% | -0.10 | Kup | 68730.00 | 8.700K | 1.244B | — | -1.96 | — |
|
L
LSNG
LENENERGO
|
6.07 | -0.98% | -0.06 | Sprzedaj | 1856813.00 | 305.900K | 52.822B | 4.26 | 1.44 | — |
|
M
MAGE
MAGADANENERGO
|
6.52 | -3.26% | -0.22 | Sprzedaj | 1336600.00 | 205.000K | 4.108B | 5.02 | 1.34 | — |
|
M
MISB
TNS ENERGO MARI EL
|
13.90 | 0.72% | 0.10 | Silne kup | 2375510.00 | 170.900K | 1.730B | 4.70 | 2.94 | — |
|
M
MRKC
IDGC CENTRE
|
0.30 | -1.00% | -0.00 | Kup | 3656451.60 | 12.303M | 12.674B | 3.38 | 0.09 | — |
|
M
MRKK
ROSSETI NORTHERN C
|
26.06 | 0.62% | 0.16 | Kup | 524066.60 | 20.110K | 23.033B | — | -30.25 | — |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.21 | 0.33% | 0.00 | Kup | 10327184.00 | 48.530M | 23.903B | 3.13 | 0.07 | — |
|
M
MRKS
IDGC SIBERIA
|
0.24 | 0.21% | 0.00 | Sprzedaj | 369675.00 | 1.550M | 23.773B | 32.60 | 0.01 | — |
|
M
MRKU
MRSK URALA
|
0.15 | -0.52% | -0.00 | Sprzedaj | 666144.00 | 4.320M | 13.552B | 5.10 | 0.03 | — |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | -0.20% | -0.00 | Kup | 3913717.50 | 52.710M | 13.991B | 3.58 | 0.02 | — |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | 0.40% | 0.00 | Kup | 773043.00 | 15.430M | 4.094B | — | — | — |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.68% | 0.00 | Kup | 600300.00 | 11.600M | 4.923B | 5.14 | 0.01 | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.37 | 5.08% | 0.02 | Kup | 3448440.00 | 9.270M | 476.143M | 9.70 | 0.04 | — |
|
M
MSNG
MOSENERGO
|
2.13 | -1.93% | -0.04 | Kup | 118974895.50 | 55.739M | 86.515B | — | 0.09 | — |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.18 | -0.13% | -0.00 | Kup | 2686980.00 | 2.280M | 57.474B | 6.79 | 0.17 | — |
|
N
NNSB
TNS ENERGO NN
|
1435.00 | 5.51% | 75.00 | Silne kup | 314265.00 | 219 | — | — | — | — |
|
O
OGKB
OGK-2
|
0.75 | -0.29% | -0.00 | Kup | 49568255.60 | 65.924M | 83.284B | 6.02 | 0.13 | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
132.20 | 0.23% | 0.30 | Kup | 571104.00 | 4.320K | 6.274B | 6.40 | 20.62 | — |
|
R
RSTI
ROSSETI
|
1.58 | -0.89% | -0.01 | Kup | 256495795.00 | 161.827M | 317.966B | 4.30 | 0.37 | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.52 | -9.65% | -0.06 | Kup | 1812800.00 | 3.520M | 5.161B | 6.85 | 0.08 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
9.38 | 1.74% | 0.16 | Kup | 712880.00 | 76.000K | 1.925B | — | — | — |
|
S
SAGO
SAMARAENERGO
|
0.47 | 2.18% | 0.01 | Kup | 538200.00 | 1.150M | 1.621B | 4.13 | 0.11 | — |
|
S
SARE
SARATOVENERGO
|
0.13 | 7.21% | 0.01 | Kup | 1288380.00 | 9.850M | 786.024M | — | 0.00 | 791.00 |
|
S
SLEN
SAKHALINENERGO
|
6.37 | 6.88% | 0.41 | Kup | 1421784.00 | 223.200K | 3.160B | — | — | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.67 | 40.48% | 0.19 | Silne kup | 15130909.50 | 22.533M | 410.638M | 13.17 | 0.04 | 773.00 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.47 | 2.08% | 0.01 | Silne kup | 1593720.00 | 3.420M | 698.140M | — | — | — |
|
T
TGKA
TGC-1
|
0.01 | -2.16% | -0.00 | Sprzedaj | 49274904.00 | 4.093B | 47.431B | 7.69 | 0.00 | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.61% | -0.00 | Kup | 7357345.00 | 1.717B | 6.416B | 2.18 | 0.00 | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -2.09% | -0.00 | Silne kup | 1072305.00 | 305.500M | 7.126B | 8.96 | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | 0.61% | 0.00 | Kup | 1558000.00 | 475.000M | 4.427B | 16.30 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
980.00 | -2.00% | -20.00 | Sprzedaj | 98000.00 | 100 | 13.668B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.43 | -2.96% | -0.01 | Silne kup | 55380.00 | 130.000K | 1.642B | 5.33 | 0.08 | — |
|
U
UPRO
UNIPRO
|
2.82 | -0.56% | -0.02 | Sprzedaj | 202971648.00 | 72.078M | 177.986B | 10.26 | 0.28 | 4585.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.42 | -11.18% | -0.43 | Kup | 13250200.00 | 3.880M | 1.538B | — | -9.25 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
73.60 | 36.30% | 19.60 | Silne kup | 24464640.00 | 332.400K | 4.043B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.40 | 7.88% | 0.03 | Kup | 4080400.00 | 10.100M | 3.449B | — | -0.08 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
170.00 | -1.16% | -2.00 | Kup | 47600.00 | 280 | 2.949B | 36.80 | 4.67 | — |
Załaduj więcej
