ASSB
ASTRAKHAN ENERGO SBYT
|
0.70 | 2.55% | 0.02 | Kup | 14.000K | 9863.00 | 532.830M | — | — | — |
DASB
DAGESTAN ENERGOSBYT. COMPANY
|
0.15 | 0.59% | 0.00 | Silne sprzedaj | 27.935M | 4260087.50 | 797.744M | — | — | — |
DVEC
DEC
|
0.83 | 1.46% | 0.01 | Silne sprzedaj | 1.275M | 1063350.00 | 14.829B | — | — | — |
ENRU
ENEL RUSSIA
|
0.45 | 1.86% | 0.01 | Sprzedaj | 13.910M | 6234462.00 | 16.533B | — | — | — |
FEES
FSK EES
|
0.09 | 0.07% | 0.00 | Sprzedaj | 908.290M | 82218410.80 | 112.043B | — | — | — |
HYDR
RUSGIDRO
|
0.75 | 4.11% | 0.03 | Sprzedaj | 183.857M | 138205306.90 | 349.438B | 7.57 | 0.10 | — |
IRAO
INTER RAO AO
|
3.12 | 2.40% | 0.07 | Sprzedaj | 68.978M | 214865224.00 | 250.075B | — | — | — |
KBSB
TNS ENERGO KUBAN COMPANY
|
136.00 | 3.03% | 4.00 | Sprzedaj | 490 | 66640.00 | 2.886B | — | — | — |
KGKC
KURGANSKAJA GENER.KOMPANIJA
|
36.80 | 1.66% | 0.60 | Sprzedaj | 910 | 33488.00 | 5.115B | — | — | — |
KLSB
KALUGSK. SBYT. COMPANY AO
|
8.56 | 1.54% | 0.13 | Sprzedaj | 41.500K | 355240.00 | 808.748M | — | — | — |
KRSB
KRASHOJARSKENERGOSBYT
|
7.42 | 0.54% | 0.04 | Kup | 23.000K | 170660.00 | 5.516B | — | — | — |
KTSB
KSB
|
0.62 | 3.00% | 0.02 | Silne kup | 70.000K | 43260.00 | 559.300M | — | — | — |
KUBE
ROSSETI KUBAN
|
57.10 | 2.70% | 1.50 | Kup | 150 | 8565.00 | 18.741B | 10.12 | 5.49 | — |
LPSB
LESK AO
|
8.00 | 0.63% | 0.05 | Sprzedaj | 12.600K | 100800.00 | 1.291B | 2.24 | 3.55 | — |
LSNG
ROSSETI LENENRG
|
6.43 | 0.78% | 0.05 | Sprzedaj | 299.700K | 1927071.00 | 72.812B | 3.53 | 1.81 | 8507.00 |
MAGE
MAGADANENERGO AO
|
4.99 | 0.00% | 0.00 | Sprzedaj | 23.600K | 117764.00 | 2.853B | — | — | — |
MISB
TNS ENERGO MARIY EL AO
|
13.10 | 0.77% | 0.10 | Sprzedaj | 1.000K | 13100.00 | 2.080B | — | — | — |
MRKC
ROSSETI CENTR
|
0.24 | 1.97% | 0.00 | Sprzedaj | 29.108M | 6939347.20 | 10.251B | 2.19 | 0.11 | — |
MRKK
ROSSETI SEVERNYY KAVKAZ AO
|
9.60 | 0.21% | 0.02 | Sprzedaj | 36.010K | 345696.00 | 8.680B | — | — | — |
MRKP
ROSSETI CENTR I PRIVOLJYE AO
|
0.16 | 1.51% | 0.00 | Sprzedaj | 41.860M | 6756204.00 | 20.241B | 1.80 | 0.09 | — |
MRKS
ROSSETI SIBIR
|
0.27 | 0.56% | 0.00 | Sprzedaj | 1.110M | 296925.00 | 25.648B | 38.00 | 0.01 | — |
MRKU
MRSK URALA AO
|
0.15 | 1.08% | 0.00 | Sprzedaj | 4.940M | 742976.00 | 13.272B | — | — | — |
MRKV
ROSSETI VOLGA
|
0.03 | 1.06% | 0.00 | Sprzedaj | 122.630M | 3513349.50 | 5.753B | 5.45 | 0.01 | — |
MRKY
ROSSETI SOUTH AO
|
0.03 | 1.14% | 0.00 | Sprzedaj | 1.220M | 38003.00 | 4.731B | — | -0.03 | — |
MRKZ
ROSSETI SEVERO-ZAPAD
|
0.03 | 1.12% | 0.00 | Sprzedaj | 23.080M | 624314.00 | 2.581B | — | -0.01 | — |
MRSB
MORDOVSKAYA ENERGOSBYT COMP.
|
0.33 | 0.00% | 0.00 | Kup | 700.000K | 230300.00 | 431.757M | — | — | — |
MSNG
MOSENRG
|
1.79 | 2.96% | 0.05 | Sprzedaj | 8.807M | 15786547.50 | 73.536B | 10.59 | 0.16 | — |
MSRS
ROSSETI MOSCOW REGION
|
0.87 | 1.39% | 0.01 | Sprzedaj | 871.000K | 759947.50 | 42.692B | 4.49 | 0.19 | — |
NNSB
TNS ENERGO NIZHNIY-NOVGOROD AO
|
1720.00 | 1.47% | 25.00 | Sprzedaj | 10 | 17200.00 | 7.614B | — | — | — |
OGKB
OGK-2
|
0.53 | 2.34% | 0.01 | Sprzedaj | 40.618M | 21519416.40 | 61.295B | 12.66 | 0.04 | — |
PMSB
PERM' ENERGOSBYT
|
114.50 | -0.87% | -1.00 | Sprzedaj | 8.550K | 978975.00 | 5.461B | — | — | — |
RSTI
ROSSETI AO
|
0.60 | -0.41% | -0.00 | Sprzedaj | 176.602M | 106226103.00 | 120.229B | — | — | — |
RTSB
TNS ENERGO ROSTOV-NA-DONY AO
|
0.55 | 2.61% | 0.01 | Kup | 74.000K | 40700.00 | 4.957B | — | — | — |
RZSB
JSC "RYAZANENERGOSBYT"
|
16.16 | 1.89% | 0.30 | Kup | 16.900K | 273104.00 | 3.191B | — | — | — |
SAGO
SAMARAENERGO AO
|
1.12 | 0.72% | 0.01 | Sprzedaj | 53.000K | 59360.00 | 43.724B | — | — | — |
SARE
SARATOVENERGO AO
|
0.12 | -3.07% | -0.00 | Kup | 4.540M | 544800.00 | 9.438B | — | — | — |
SLEN
SAKHALINENERGO AO
|
2.85 | -1.89% | -0.06 | Silne sprzedaj | 544.900K | 1552965.00 | 3.538B | — | — | — |
STSB
STAVROPOLENERGOSBYT
|
0.68 | -1.80% | -0.01 | Sprzedaj | 428.000K | 291254.00 | 589.325M | — | — | — |
TASB
TAMBOV ENERGOSBYT COMPANY
|
0.51 | 4.29% | 0.02 | Kup | 4.888M | 2492880.00 | 788.485M | — | — | — |
TGKA
TGK-1
|
0.01 | 1.05% | 0.00 | Sprzedaj | 1.292B | 9952797.60 | 31.544B | — | — | — |
TGKB
TGK-2
|
0.00 | 0.84% | 0.00 | Sprzedaj | 25.000M | 90250.00 | 5.570B | — | — | — |
TGKD
KVADRA
|
0.01 | 0.00% | 0.00 | Kup | 18.800M | 238572.00 | 24.476B | — | — | — |
TGKN
TGK-14
|
0.00 | 0.89% | 0.00 | Sprzedaj | 66.000M | 149820.00 | 3.395B | 22.50 | 0.00 | — |
TNSE
PAO GK "TNS ENERGO" AO
|
660.00 | -0.75% | -5.00 | Sprzedaj | 45 | 29700.00 | 9.704B | — | — | — |
TORS
TOMSK RASPREDELIT. KOMP AO
|
0.26 | 1.19% | 0.00 | Sprzedaj | 20.000K | 5100.00 | 1.093B | 51.43 | 0.00 | — |
UPRO
UNIPRO PAO AO
|
1.38 | -0.58% | -0.01 | Silne sprzedaj | 35.757M | 49344660.00 | 90.160B | — | -0.03 | 4355.00 |
VGSB
VOLGOGRAD ENERGO SBYT
|
3.26 | 0.15% | 0.01 | Sprzedaj | 8.000K | 26080.00 | 1.230B | — | — | — |
VRSB
TNS ENERGO VORONEG AO
|
149.40 | 1.49% | 2.20 | Sprzedaj | 1.150K | 171810.00 | 11.571B | — | — | — |
YKEN
YAKUTSKENERGO
|
0.26 | 0.77% | 0.00 | Silne sprzedaj | 360.000K | 94140.00 | 2.478B | — | — | — |
YRSB
TNS ENERGO YAROSLAVL' AO
|
170.00 | -2.30% | -4.00 | Silne sprzedaj | 70 | 11900.00 | 3.357B | — | — | — |