Urządzenia elektryczne (Branża)
1
Akcje giełdowe
8785.704B
Kapitalizacja Rynkowa
189
Wolumen
−0.31%
Zmiana
+2.81%
Wyniki miesięczne
|
A
ASSB
ASTRAKHAN POWER SA
|
0.90 | 0.39% | 0.00 | Sprzedaj | 160200.00 | 178.000K | 693.415M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | 0.25% | 0.00 | Sprzedaj | 396581.40 | 4.878M | 428.379M | — | -0.56 | 1087.00 |
|
D
DVEC
FAR EASTERN ENERGY
|
0.81 | -1.47% | -0.01 | Sprzedaj | 950274.00 | 1.179M | 14.089B | 10.69 | 0.08 | — |
ENRU
ENEL RUSSIA
|
0.82 | -1.11% | -0.01 | Kup | 79126338.00 | 96.378M | 29.366B | — | — | — |
FEES
FSK EES
|
0.22 | -0.97% | -0.00 | Kup | 229615914.40 | 1.032B | 286.315B | 4.77 | 0.05 | — |
HYDR
RUSHYDRO
|
0.85 | 0.97% | 0.01 | Silne kup | 515554149.60 | 606.249M | 366.725B | 7.61 | 0.11 | — |
IRAO
INTER RAO UES
|
5.00 | -0.32% | -0.02 | Silne sprzedaj | 671852467.75 | 134.276M | 368.549B | 4.95 | 1.01 | — |
|
I
IRGZ
IRKUTSKENERGO
|
11.48 | -0.86% | -0.10 | Sprzedaj | 1531432.00 | 133.400K | 55.200B | — | — | — |
|
K
KBSB
TNS ENERGO KUBAN
|
131.00 | -0.38% | -0.50 | Kup | 44540.00 | 340 | 2.350B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | -0.51% | -0.00 | Sprzedaj | 82110.00 | 420.000K | 9.662B | 4.22 | 0.05 | — |
|
K
KGKC
KURGAN GENERATION
|
51.60 | -0.77% | -0.40 | Sprzedaj | 261096.00 | 5.060K | 7.159B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
9.92 | -0.40% | -0.04 | Sprzedaj | 273792.00 | 27.600K | 911.214M | — | — | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.56 | 0.53% | 0.05 | Sprzedaj | 773404.00 | 80.900K | 7.330B | 10.76 | 0.88 | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.65 | 1.25% | 0.01 | Kup | 76228.00 | 118.000K | 594.980M | 18.02 | 0.04 | — |
KUBE
ROSSETI KUBAN
|
68.60 | -0.29% | -0.20 | Sprzedaj | 41160.00 | 600 | 23.058B | — | — | — |
|
L
LPSB
LIPETSK POWER SALE
|
8.45 | 0.60% | 0.05 | Kup | 35490.00 | 4.200K | 1.306B | — | — | — |
|
LSNG
ROSSETI LENENERGO
|
6.65 | -0.89% | -0.06 | Kup | 3170055.00 | 476.700K | 73.044B | — | — | — |
|
M
MAGE
MAGADANENERGO
|
8.70 | 0.00% | 0.00 | Sprzedaj | 4033320.00 | 463.600K | 4.862B | 5.71 | 1.52 | — |
|
M
MISB
TNS ENERGO MARI EL
|
15.30 | 4.79% | 0.70 | Silne kup | 589050.00 | 38.500K | 1.904B | — | — | — |
|
M
MRKC
IDGC CENTRE
|
0.39 | 0.05% | 0.00 | Sprzedaj | 14684417.80 | 37.403M | 16.566B | 8.07 | 0.05 | — |
|
MRKK
ROSSETI NORTHERN C
|
26.88 | -1.18% | -0.32 | Kup | 11827.20 | 440 | 24.189B | — | -13.56 | — |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.26 | -1.17% | -0.00 | Sprzedaj | 49713876.00 | 189.170M | 29.966B | 4.66 | 0.06 | — |
|
MRKS
ROSSETI SIBERIA
|
0.32 | -0.31% | -0.00 | Sprzedaj | 41665.00 | 130.000K | 30.483B | — | — | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.16 | 3.02% | 0.00 | Silne kup | 1513480.00 | 9.640M | 13.324B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.06 | 0.89% | 0.00 | Kup | 2670525.00 | 42.900M | 11.619B | — | -0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.05 | 0.22% | 0.00 | Kup | 261049.00 | 5.620M | 7.029B | — | — | — |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.00% | 0.00 | Sprzedaj | 1549500.00 | 30.990M | 4.789B | 7.58 | 0.01 | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.52 | 1.16% | 0.01 | Silne kup | 3599880.00 | 6.870M | 696.730M | 6.06 | 0.09 | — |
MSNG
MOSENERGO
|
2.44 | -0.53% | -0.01 | Kup | 22346121.00 | 9.147M | 97.624B | 8.28 | 0.30 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.18 | -0.25% | -0.00 | Sprzedaj | 5677308.50 | 4.793M | 57.840B | 7.98 | 0.15 | — |
NEE-RM
NEXTERA ENERGY, INC
|
5318.00 | 0.42% | 22.00 | Sprzedaj | 10066974.00 | 1.893K | 10389.355B | 33.19 | 160.46 | 13800.00 |
|
N
NNSB
TNS ENERGO NN
|
2565.00 | -4.29% | -115.00 | Kup | 182115.00 | 71 | 11.360B | — | -771.51 | — |
OGKB
OGK-2
|
0.83 | -0.08% | -0.00 | Kup | 41285874.00 | 49.772M | 91.688B | 7.74 | 0.11 | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
218.30 | 8.18% | 16.50 | Silne kup | 42221403.00 | 193.410K | 9.394B | 9.90 | 20.38 | — |
|
RSTI
ROSSETI
|
1.40 | -0.24% | -0.00 | Sprzedaj | 249589721.20 | 178.202M | 283.461B | — | 0.31 | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.53 | -3.64% | -0.02 | Kup | 1072720.00 | 2.024M | 4.947B | 24.02 | 0.02 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
17.40 | -0.23% | -0.04 | Sprzedaj | 915240.00 | 52.600K | 3.605B | 12.60 | 1.38 | — |
|
S
SAGO
SAMARAENERGO
|
0.65 | 5.18% | 0.03 | Silne kup | 1157000.00 | 1.780M | 2.187B | 9.54 | 0.06 | — |
|
S
SARE
SARATOVENERGO
|
0.13 | 0.48% | 0.00 | Kup | 6290.00 | 50.000K | 608.141M | — | 0.00 | 738.00 |
|
S
SLEN
SAKHALINENERGO
|
5.68 | -0.26% | -0.02 | Silne sprzedaj | 76179.00 | 13.400K | 3.022B | — | -4.99 | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.82 | 8.22% | 0.06 | Silne kup | 1790582.50 | 2.177M | 853.666M | 8.07 | 0.09 | 773.00 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.51 | -2.49% | -0.01 | Kup | 346120.00 | 680.000K | 894.104M | — | — | — |
TGKA
TGC-1
|
0.01 | -0.16% | -0.00 | Kup | 30389056.00 | 2.387B | 49.143B | 6.07 | 0.00 | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.01% | -0.00 | Kup | 1187635.00 | 269.000M | 6.619B | — | — | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -1.00% | -0.00 | Kup | 2017720.00 | 292.000M | 13.805B | — | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | -0.34% | -0.00 | Sprzedaj | 722750.00 | 245.000M | 4.006B | 14.80 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
985.00 | 0.00% | 0.00 | Kup | 510230.00 | 518 | 13.463B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.37 | -3.17% | -0.01 | Sprzedaj | 76860.00 | 210.000K | 1.603B | — | -0.06 | — |
UPRO
UNIPRO
|
2.96 | -0.40% | -0.01 | Kup | 173577030.00 | 58.542M | 187.696B | 14.42 | 0.21 | 4607.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.75 | 3.74% | 0.14 | Kup | 224700.00 | 60.000K | 1.309B | — | -8.61 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
69.20 | -0.57% | -0.40 | Kup | 146704.00 | 2.120K | 4.717B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.42 | 0.12% | 0.00 | Sprzedaj | 113805.00 | 270.000K | 3.847B | — | -0.22 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
220.00 | -1.79% | -4.00 | Sprzedaj | 158400.00 | 720 | 4.257B | — | -79.87 | — |
Załaduj więcej