Giełda francuska
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda francuska
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
A
AASI
AMUNDI ETF EM ASIA
|
31.29 | 1.03% | 0.32 | Kup | 338.490K | — | — | — | — | Różne | |
|
A
AASU
AMUNDI ETF EM AS U
|
35.16 | 0.99% | 0.34 | Silne kup | 260.197K | — | — | — | — | Różne | |
|
A
ABIO
ALBIOMA
|
37.55 | 0.81% | 0.30 | Kup | 39.115K | 1.160B | 26.65 | 1.44 | 579.00 | Usługi komunalne | |
|
A
AEEM
AMUNDI ETF MSCI EM
|
4.16 | 0.75% | 0.03 | Silne kup | 391.580K | — | — | — | — | Różne | |
|
A
AEJ
LYXOR ASI PA EX JP
|
55.87 | 0.56% | 0.31 | Silne kup | 712 | — | — | — | — | Różne | |
|
A
AEME
AMUNDI MSCI EM DR
|
54.98 | 0.72% | 0.39 | Silne kup | 1.955K | — | — | — | — | Różne | |
|
A
AGEB
AMUNDI ETF GOVT EM
|
140.11 | 0.22% | 0.31 | Kup | 29 | — | — | — | — | Różne | |
|
A
ALBFR
SIDETRADE
|
77.00 | 2.67% | 2.00 | Kup | 6.111K | 101.133M | — | 1.67 | — | Usługi technologiczne | |
|
A
ALCJ
CROSSJECT
|
3.14 | 5.02% | 0.15 | Kup | 864.404K | 72.550M | — | -0.38 | 79.00 | Technologie medyczne | |
|
A
ALCOG
COGRA
|
5.68 | -2.41% | -0.14 | Kup | 978 | 19.464M | — | 0.40 | — | Minerały nieenergetyczne | |
|
A
ALDUB
ENCRES DUBUIT
|
3.96 | 0.51% | 0.02 | Kup | 13 | 11.900M | 46.08 | 0.09 | 74.00 | Przemysł przetwórczy | |
|
A
ALFLE
FLEURY MICHON
|
25.00 | 1.21% | 0.30 | Kup | 807 | 107.433M | — | -6.58 | 3937.00 | Dobra konsumpcyjne nietrwałe | |
|
A
ALGEP
GLOBAL ECOPOWER
|
1.54 | 5.82% | 0.09 | Kup | 82.845K | 15.097M | — | — | — | Usługi komunalne | |
|
A
ALHGR
HOFFMANN
|
19.00 | 3.83% | 0.70 | Kup | 2.648K | 258.446M | — | -0.32 | — | Minerały nieenergetyczne | |
|
A
ALHVS
HARVEST
|
90.00 | 0.00% | 0.00 | Kup | 50 | 121.162M | 42.22 | 2.13 | 285.00 | Usługi technologiczne | |
|
A
ALHYG
HYBRIGENICS
|
0.18 | 11.52% | 0.02 | Silne kup | 17.033M | 42.998M | — | — | — | Technologie medyczne | |
|
A
ALMED
MEDICREA INTERNAT.
|
5.24 | 2.34% | 0.12 | Kup | 20.028K | 101.306M | — | -0.94 | 184.00 | Technologie medyczne | |
|
A
ALMIC
MICROWAVE VISION
|
24.70 | 1.23% | 0.30 | Silne kup | 744 | 160.150M | 35.05 | 0.71 | — | Technologia elektroniczna | |
|
A
ALNOV
NOVACYT
|
3.20 | 11.30% | 0.33 | Kup | 3.972M | 226.004M | — | -0.14 | — | Technologie medyczne | |
|
A
ALORD
ORDISSIMO
|
4.04 | -3.81% | -0.16 | Kup | 61 | — | — | — | — | Technologia elektroniczna | |
|
A
ALPDX
PISCINES DESJOYAUX
|
14.60 | 1.39% | 0.20 | Kup | 733 | 131.019M | — | — | 302.00 | Usługi konsumenckie | |
|
A
ALSTW
STREAMWIDE
|
17.90 | 6.55% | 1.10 | Kup | 2.903K | 52.100M | — | 0.39 | — | Komunikacja | |
|
A
ALTXC
TXCOM
|
7.95 | 5.30% | 0.40 | Kup | 2.825K | 9.790M | — | 0.80 | — | Technologia elektroniczna | |
|
A
ALWIT
WITBE
|
3.71 | -1.07% | -0.04 | Kup | 27.769K | 15.084M | — | 0.16 | — | Usługi technologiczne | |
|
A
APR
APRIL
|
22.00 | 0.00% | 0.00 | Kup | 622 | 900.588M | — | -0.02 | 3513.00 | Finanse | |
|
A
APX
LYXOR ASIA EX JPN
|
111.47 | 0.87% | 0.96 | Silne kup | 131 | — | — | — | — | Różne | |
|
A
ARG
ARGAN
|
85.00 | 0.00% | 0.00 | Kup | 6.338K | 1.896B | 6.99 | 12.15 | — | Finanse | |
|
A
ASI
LYXOR CHINA ENTP
|
140.94 | 1.24% | 1.72 | Kup | 52 | — | — | — | — | Różne | |
|
A
ATO
ATOS
|
77.34 | 0.39% | 0.30 | Silne kup | 249.980K | 8.400B | 18.83 | 4.34 | 108317.00 | Usługi technologiczne | |
|
A
AUEM
AMUNDI ETF MS EM B
|
4.68 | 0.74% | 0.03 | Kup | 719.228K | — | — | — | — | Różne | |
|
A
AXW
AXWAY SOFTWARE
|
18.60 | 1.92% | 0.35 | Kup | 1.984K | 392.393M | 74.46 | 0.26 | 1885.00 | Usługi technologiczne | |
|
B
BIM
BIOMERIEUX
|
127.90 | -0.39% | -0.50 | Kup | 68.103K | 15.131B | 55.87 | 2.31 | 11795.00 | Technologie medyczne | |
|
B
BLC
BASTIDE LE CONFORT
|
37.60 | 2.87% | 1.05 | Kup | 7.313K | 275.261M | 39.33 | 0.93 | — | Usługi zdrowotne | |
|
B
BLUE
BLUE
|
17.00 | 0.00% | 0.00 | Kup | 4.774K | 495.773M | — | -1.47 | — | Dobra konsumpcyjne trwałego użytku | |
|
B
BND
BUSINESS ET DECIS.
|
7.93 | 0.00% | 0.00 | Kup | 1.745K | 62.506M | — | -1.40 | — | Usługi technologiczne | |
|
B
BSD
BOURSE DIRECT
|
1.50 | -2.60% | -0.04 | Kup | 5.902K | 82.235M | — | — | — | Finanse | |
|
C
C53
AMUNDI ETF IG 5-7
|
242.92 | -0.02% | -0.06 | Kup | 4 | — | — | — | — | Różne | |
|
C
C73
AMUNDI ETF IG 7-10
|
278.20 | -0.10% | -0.27 | Silne kup | 54 | — | — | — | — | Różne | |
|
C
CC1
AMUNDI ETF MS CHN
|
248.85 | 2.05% | 5.00 | Kup | 158 | — | — | — | — | Różne | |
|
C
CG9
AMUNDI ETF EU GROW
|
223.80 | -0.25% | -0.55 | Kup | 8.350K | — | — | — | — | Różne | |
|
C
CH1
AMUNDI ETF MSCI NL
|
272.10 | -0.06% | -0.15 | Kup | 42 | — | — | — | — | Różne | |
|
C
CHM
LYXOR STX600 CHEMI
|
118.22 | -0.94% | -1.12 | Kup | 93 | — | — | — | — | Różne | |
|
C
CI2
AMUNDI ETF MS IND
|
460.14 | -0.06% | -0.30 | Kup | 34.027K | — | — | — | — | Różne | |
|
C
CNAA
LYXOR HWABAO CHIN
|
140.60 | 1.27% | 1.76 | Kup | 2.856K | — | — | — | — | Różne | |
|
C
CNY
HSBC MSCI CHINA
|
8.26 | 1.79% | 0.14 | Kup | 56.779K | — | — | — | — | Różne | |
|
C
CRB
LYXOR COMMO CRB
|
11.78 | -0.30% | -0.04 | Kup | 1.282K | — | — | — | — | Różne | |
|
C
CRP
LYXOR EUR CRP BOND
|
152.68 | 0.05% | 0.07 | Kup | 627 | — | — | — | — | Różne | |
|
D
DGM
DIAGNOSTIC MEDICAL
|
1.41 | 6.02% | 0.08 | Kup | 128.710K | 22.730M | — | -0.19 | — | Technologie medyczne | |
|
D
DIM
SARTORIUS STED BIO
|
234.00 | -0.85% | -2.00 | Kup | 43.868K | 21.569B | 92.78 | 2.54 | 6203.00 | Technologie medyczne | |
|
D
DLTA
DELTA PLUS GROUP
|
42.10 | 1.45% | 0.60 | Kup | 5.557K | 301.321M | 11.14 | 3.72 | 1932.00 | Przemysł produkcyjny | |
|
D
DSY
DASSAULT SYSTEMES
|
153.90 | -0.32% | -0.50 | Kup | 128.835K | 39.964B | 71.46 | 2.18 | 19361.00 | Usługi technologiczne | |
|
E
EEMK
BNPP EMMK ETF
|
9.43 | 0.88% | 0.08 | Silne kup | 2.697K | — | — | — | — | Różne | |
|
E
EISR
BNP MSCI EM SRI ED
|
89.15 | 0.37% | 0.33 | Kup | 248 | — | — | — | — | Różne | |
|
E
EMAE
SPDR EM ASIA
|
61.62 | 0.96% | 0.59 | Kup | 5.728K | — | — | — | — | Różne | |
|
E
EMIS
BNP MSCI EM SRI EC
|
10.43 | 0.31% | 0.03 | Kup | 260 | — | — | — | — | Różne | |
|
E
EMSR
BNP MSCI EM SRI UC
|
116.27 | 0.78% | 0.90 | Kup | 71 | — | — | — | — | Różne | |
|
E
EMSRI
AMUNDI MSCI EM SRI
|
42.93 | 0.30% | 0.13 | Kup | 185 | — | — | — | — | Różne | |
|
E
ENX
EURONEXT
|
92.80 | 0.32% | 0.30 | Kup | 111.101K | 6.474B | 24.70 | 3.76 | 1070.70 | Finanse | |
|
G
GWT
LYXOR EMU GROWTH
|
136.04 | -0.45% | -0.62 | Kup | 1 | — | — | — | — | Różne | |
|
H
HSI
LYXOR HK HSI
|
27.39 | 0.71% | 0.19 | Kup | 244 | — | — | — | — | Różne | |
|
I
IDL
ID LOGISTICS GROUP
|
184.00 | 2.68% | 4.80 | Kup | 1.423K | 1.039B | 72.33 | 2.63 | 20142.00 | Transport | |
|
I
ILD
ILIAD
|
178.65 | 0.76% | 1.35 | Silne kup | 55.029K | 10.434B | 6.04 | 29.43 | 11083.00 | Komunikacja | |
|
I
ING
INGENICO GROUP
|
144.70 | 0.91% | 1.30 | Kup | 73.051K | 9.029B | 43.60 | 3.35 | 8669.00 | Technologia elektroniczna | |
|
I
INR
LYXOR ETF INDIA
|
14.76 | 0.52% | 0.08 | Kup | 7.386K | — | — | — | — | Różne | |
|
L
LACR
LACROIX SA
|
23.70 | -1.25% | -0.30 | Kup | 80 | 85.728M | 10.39 | 2.34 | 4300.00 | Przemysł produkcyjny | |
|
L
LEM
LYXOR ETF MSCI EM
|
10.43 | 0.79% | 0.08 | Silne kup | 303.827K | — | — | — | — | Różne | |
|
L
LR
LEGRAND
|
69.38 | 0.70% | 0.48 | Kup | 318.634K | 18.494B | 22.86 | 3.04 | 34955.00 | Przemysł produkcyjny | |
|
M
MCEU
AMUNDI MSCI EURMOM
|
70.63 | -0.31% | -0.22 | Silne kup | 32 | — | — | — | — | Różne | |
|
M
MCPHY
MCPHY ENERGY
|
16.40 | 6.63% | 1.02 | Silne kup | 1.011M | 283.767M | — | -0.41 | 98.00 | Przemysł produkcyjny | |
|
M
MLAAH
AMATHEON AGRI
|
0.05 | 3.41% | 0.00 | Kup | 7.804K | 27.203M | — | — | — | Przemysł przetwórczy | |
|
M
MLIMP
IMPRIMERIE CHIRAT
|
9.85 | 0.00% | 0.00 | Sprzedaj | 1 | 8.294M | — | — | — | Usługi konsumenckie | |
|
M
MTB
LYXOR EUROGOV 35Y
|
154.55 | -0.06% | -0.10 | Kup | 6 | — | — | — | — | Różne | |
|
M
MTD
LYXOR EUR GOV 710
|
188.71 | -0.10% | -0.18 | Kup | 303 | — | — | — | — | Różne | |
|
M
MTE
LYXOR EUR GOV 1015
|
239.17 | -0.10% | -0.25 | Silne kup | 269 | — | — | — | — | Różne | |
|
N
NACON
NACON
|
5.27 | 1.15% | 0.06 | Kup | 25.659K | 447.470M | — | 0.20 | — | Przemysł produkcyjny | |
|
N
NEOEN
NEOEN
|
39.30 | 6.65% | 2.45 | Kup | 182.317K | 3.341B | 89.88 | 0.42 | — | Usługi komunalne | |
|
N
NEX
NEXANS
|
42.44 | -0.19% | -0.08 | Kup | 105.615K | 1.844B | — | -2.81 | 25890.00 | Przemysł produkcyjny | |
|
N
NRG
NRJ GROUP
|
5.68 | 0.00% | 0.00 | Kup | 4.868K | 439.672M | 20.23 | 0.28 | 1635.00 | Usługi konsumenckie | |
|
N
NRO
NEURONES
|
21.00 | 2.44% | 0.50 | Silne kup | 6.315K | 508.572M | 16.17 | 1.27 | 5372.00 | Usługi technologiczne | |
|
P
PAASI
AMUNDI PEA EM ASIA
|
21.02 | 0.81% | 0.17 | Kup | 5.433K | — | — | — | — | Różne | |
|
P
PAEEM
AMUNDI PEA MSCI EM
|
19.46 | 0.43% | 0.08 | Silne kup | 2.398K | — | — | — | — | Różne | |
|
P
PAEJ
LYXOR ASIP EXJ PEA
|
15.25 | 0.60% | 0.09 | Kup | 1.559K | — | — | — | — | Różne | |
|
P
PASI
LYXOR HSCEI PEA
|
14.65 | 1.12% | 0.16 | Kup | 2.027K | — | — | — | — | Różne | |
|
P
PHG
LYXOR STX600 GOODS
|
104.72 | -1.53% | -1.62 | Kup | 232 | — | — | — | — | Różne | |
|
P
PLEM
LYXOR MSCI EM PEA
|
14.12 | 0.79% | 0.11 | Silne kup | 30.029K | — | — | — | — | Różne | |
|
S
SCITY
AMUNDI SMART CITY
|
51.65 | -0.28% | -0.15 | Kup | 100 | — | — | — | — | Różne | |
|
S
SGO
SAINT GOBAIN
|
33.04 | 0.30% | 0.10 | Kup | 1.169M | 17.911B | 12.77 | 2.59 | 170643.00 | Przemysł produkcyjny | |
|
S
SOI
SOITEC
|
97.75 | -0.46% | -0.45 | Silne kup | 60.179K | 3.243B | — | 3.37 | — | Technologia elektroniczna | |
|
S
SOP
SOPRA STERIA GROUP
|
116.10 | 0.52% | 0.60 | Kup | 27.161K | 2.351B | 14.66 | 7.92 | 46245.00 | Usługi technologiczne | |
|
S
SRIE
BNP MSCI EU SRI ED
|
22.10 | -0.57% | -0.13 | Kup | 3.346K | — | — | — | — | Różne | |
|
S
STK
SPDR MSCI TECHNO
|
85.57 | 0.12% | 0.10 | Kup | 413 | — | — | — | — | Różne | |
|
S
STU
SPDR MSCI UTIL
|
131.98 | -0.63% | -0.84 | Kup | 280 | — | — | — | — | Różne | |
|
T
TNO
LYXOR STX EU TECH
|
63.72 | -0.15% | -0.10 | Silne kup | 7.862K | — | — | — | — | Różne | |
|
U
UBI
UBISOFT ENTERTAIN
|
78.00 | 2.74% | 2.08 | Kup | 425.056K | 9.519B | — | -1.04 | 18045.00 | Usługi technologiczne | |
|
U
UTI
LYXOR STX EU UTILI
|
52.88 | -0.28% | -0.15 | Silne kup | 3.252K | — | — | — | — | Różne | |
|
V
VETO
VETOQUINOL
|
68.60 | 0.88% | 0.60 | Silne kup | 11.222K | 811.663M | 28.14 | 2.42 | 2372.00 | Technologie medyczne | |
|
V
VIV
VIVENDI
|
23.09 | -2.08% | -0.49 | Kup | 1.858M | 27.050B | 18.45 | 1.28 | 44641.00 | Usługi konsumenckie | |
|
V
VLA
VALNEVA
|
4.75 | 0.21% | 0.01 | Kup | 191.340K | 436.141M | — | -0.09 | — | Technologie medyczne | |
|
V
VLTSA
VOLTALIA
|
16.70 | 3.47% | 0.56 | Kup | 44.217K | 1.590B | 376.22 | 0.04 | 791.00 | Usługi komunalne | |
|
W
WLN
WORLDLINE
|
78.28 | 0.62% | 0.48 | Kup | 417.265K | 14.282B | 46.35 | 1.71 | 11959.00 | Usługi komercyjne | |
|
X
X1G
AMUNDI ETF EX AAA
|
254.00 | -0.14% | -0.36 | Kup | 184 | — | — | — | — | Różne | |
|
X
XIL
XILAM ANIMATION
|
40.65 | 1.12% | 0.45 | Silne kup | 7.506K | 196.999M | 28.43 | 1.42 | — | Usługi konsumenckie |
Załaduj więcej
