Finanse (Sektor)
106
Akcje giełdowe
315.412B
Kapitalizacja Rynkowa
2.738M
Wolumen
+1.04%
Zmiana
+3.91%
Wyniki miesięczne
+60.05%
Wyniki roczne
+24.49%
Wyniki, od początku roku
Spółki
Branża |
A
ABCA
ABC ARBITRAGE
|
7.14 | 0.56% | 0.04 | Kup | 23.380K | 420.406M | 16.95 | 0.45 | 84.00 |
ACA
CREDIT AGRICOLE
|
12.85 | 2.07% | 0.26 | Silne kup | 5.706M | 36.833B | 9.63 | 1.31 | 75791.00 |
|
A
ACAN
ACANTHE DEV.
|
0.53 | 1.92% | 0.01 | Kup | 119.239K | 76.505M | 15.81 | 0.03 | 18.00 |
|
A
ALADA
ADA
|
12.80 | 0.00% | 0.00 | Kup | 131 | 37.410M | 14.36 | 0.89 | 88.00 |
|
A
ALADO
ADOMOS
|
0.20 | -0.50% | -0.00 | Sprzedaj | 243.407K | 7.886M | — | — | — |
|
A
ALADV
ADVENIS
|
2.15 | 2.38% | 0.05 | Silne kup | 8 | 26.175M | — | — | — |
|
A
ALAIR
AIRTIME
|
17.00 | -5.56% | -1.00 | Sprzedaj | 140 | 102.600M | — | — | 9.00 |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | -10.00% | -0.00 | Silne sprzedaj | 75.365M | 3.330M | — | — | — |
|
A
ALD
ALD
|
12.38 | 0.81% | 0.10 | Kup | 136.738K | 4.949B | 7.58 | 1.62 | 6606.00 |
|
A
ALDV
ADC SIIC
|
0.11 | 12.87% | 0.01 | Kup | 3.677K | 13.612M | — | -0.02 | — |
|
A
ALHGO
HAMILTON GLOBAL OP
|
49.01 | 0.00% | 0.00 | Sprzedaj | 1 | — | — | — | — |
|
A
ALHYP
HIPAY GROUP
|
15.44 | 0.26% | 0.04 | Kup | 593 | 76.399M | — | -0.17 | — |
|
A
ALIDS
IDSUD
|
192.00 | -0.26% | -0.50 | Silne kup | 30 | 93.884M | — | — | 15.00 |
|
A
ALIMO
GROUPIMO
|
1.59 | 0.00% | 0.00 | Sprzedaj | 68 | 2.062M | — | — | — |
|
A
ALMET
METHANOR
|
4.76 | 3.25% | 0.15 | Kup | 717 | — | — | — | — |
|
A
ALREA
REALITES
|
24.90 | -0.40% | -0.10 | Sprzedaj | 9.606K | 87.638M | — | 2.17 | 448.00 |
|
A
ALSAS
STRADIM ESPAC.FIN
|
7.00 | 0.00% | 0.00 | Sprzedaj | 569 | 24.078M | — | — | 142.00 |
|
A
ALTA
ALTAREA
|
183.20 | -0.43% | -0.80 | Sprzedaj | 3.696K | 3.268B | — | -4.09 | 1983.00 |
|
A
ALTUR
ALTUR INVEST.
|
5.50 | -2.65% | -0.15 | Sprzedaj | 3.396K | 23.813M | — | -0.66 | — |
|
A
ALTUV
BIO-UV GROUP
|
5.96 | 0.00% | 0.00 | Kup | 11.404K | — | — | — | — |
|
A
ALUCR
UCAR
|
19.00 | -4.04% | -0.80 | Sprzedaj | 401 | 34.504M | — | — | — |
|
A
ALUNT
UNITI
|
2.46 | -5.38% | -0.14 | Sprzedaj | 2.268K | 32.217M | — | — | — |
|
A
AMUN
AMUNDI
|
75.85 | 0.26% | 0.20 | Kup | 74.132K | 15.314B | 12.32 | 6.14 | 4702.00 |
|
A
ANTIN
ANTIN INFRA PARTN
|
30.62 | -0.26% | -0.08 | Kup | 50.584K | 5.350B | 66.02 | 0.47 | — |
|
A
AREIT
ALTAREIT
|
670.00 | 0.00% | 0.00 | Kup | 1 | 1.173B | 16.40 | 40.87 | 1503.00 |
|
A
ARG
ARGAN
|
106.60 | 0.00% | 0.00 | Kup | 4.594K | 2.408B | 4.20 | 25.38 | — |
|
A
ARTE
ARTEA
|
19.50 | 10.80% | 1.90 | Silne kup | 2.197K | 83.438M | — | — | — |
|
B
BABS
LS -1X ALIBABA
|
17.11 | -2.52% | -0.44 | Sprzedaj | 0 | — | — | — | — |
|
B
BASS
BASSAC
|
65.00 | -0.61% | -0.40 | Sprzedaj | 964 | 1.049B | 9.30 | 7.03 | 785.00 |
|
B
BERR
FIN.ETANG BERRE
|
5.20 | -6.31% | -0.35 | Sprzedaj | 200 | 11.113M | — | — | — |
|
B
BLEE
BLEECKER
|
132.00 | -16.98% | -27.00 | Sprzedaj | 15 | 178.825M | 5.96 | 26.69 | 0.00 |
BNP
BNP PARIBAS ACT.A
|
57.75 | 1.98% | 1.12 | Silne kup | 3.628M | 70.735B | 9.16 | 6.18 | 194976.00 |
|
B
BSD
BOURSE DIRECT
|
2.84 | 0.00% | 0.00 | Sprzedaj | 3.626K | 154.796M | 23.99 | 0.12 | 111.00 |
|
C
CAF
CRCAM PARIS ET IDF
|
72.10 | -0.14% | -0.10 | Kup | 391 | 598.509M | 7.00 | 10.31 | 3622.00 |
|
C
CAPLI
CAPELLI
|
25.60 | -1.16% | -0.30 | Sprzedaj | 480 | 56.792M | 13.14 | 1.97 | 197.00 |
|
C
CARP
CARPINIENNE PART.
|
31.40 | -10.80% | -3.80 | Sprzedaj | 41 | 10.020M | — | -1.32 | — |
|
C
CAT31
CA TOULOUSE 31 CCI
|
90.00 | -1.63% | -1.49 | Kup | 286 | 130.396M | 6.33 | 14.45 | — |
|
C
CBOT
CBO TERRITORIA
|
3.69 | -0.27% | -0.01 | Kup | 20.453K | 132.321M | 8.64 | 0.48 | 105.00 |
|
C
CBSM
SCBSM
|
9.35 | 0.00% | 0.00 | Kup | 1 | 114.427M | — | — | 5.00 |
|
C
CCN
CRCAM NORM.SEINE
|
96.50 | -0.21% | -0.20 | Kup | 170 | 101.885M | 5.73 | 16.88 | 1903.00 |
|
C
CFI
CFI
|
0.84 | 1.20% | 0.01 | Sprzedaj | 50 | 717.085K | — | — | — |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
73.49 | -2.66% | -2.01 | Sprzedaj | 563 | 171.932M | 9.04 | 8.35 | — |
|
C
CMO
CRCAM MORBIHAN CCI
|
70.22 | -2.46% | -1.77 | Silne sprzedaj | 242 | 114.905M | 5.60 | 12.85 | — |
|
C
CNF
CRCAM NORD CCI
|
20.35 | -0.56% | -0.12 | Kup | 11.187K | 350.152M | 7.31 | 2.80 | 3009.00 |
|
C
CNP
CNP ASSURANCES
|
14.46 | -1.03% | -0.15 | Kup | 275.217K | 10.025B | 7.32 | 2.00 | 5156.00 |
|
C
COFA
COFACE
|
12.32 | 1.15% | 0.14 | Silne kup | 263.100K | 1.815B | 10.00 | 1.22 | 4448.00 |
|
C
COUR
COURTOIS
|
125.00 | 0.00% | 0.00 | Kup | 21 | 9.045M | — | — | — |
|
C
COV
COVIVIO
|
73.80 | 1.35% | 0.98 | Kup | 110.712K | 6.872B | 10.96 | 6.71 | 981.00 |
|
C
COVH
COVIVIO HOTELS
|
15.50 | 2.65% | 0.40 | Sprzedaj | 2.337K | 2.237B | — | -1.59 | 24.00 |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
85.19 | 2.64% | 2.19 | Kup | 355 | 60.820M | 5.53 | 15.00 | 2221.00 |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
95.00 | -0.52% | -0.50 | Sprzedaj | 165 | 121.547M | 7.34 | 13.01 | 2203.00 |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
21.79 | 1.18% | 0.26 | Kup | 3.275K | 359.230M | — | 3.70 | — |
|
C
CRLA
CRCAM LANGUED CCI
|
58.65 | 0.00% | 0.00 | Neutralnie | 105 | 112.295M | 5.51 | 10.65 | 2669.00 |
|
C
CRLO
CRCAM LOIRE HTE L.
|
71.00 | 0.00% | 0.00 | Kup | 172 | 71.227M | 5.50 | 12.92 | 1428.00 |
|
C
CRSU
CRCAM SUD R.A.CCI
|
142.98 | -0.08% | -0.12 | Sprzedaj | 183 | 94.851M | — | 20.69 | — |
|
C
CRTO
CRCAM TOURAINE CCI
|
87.99 | 0.57% | 0.50 | Kup | 34 | 93.671M | 7.70 | 11.36 | — |
CS
AXA
|
23.93 | 0.95% | 0.23 | Kup | 4.913M | 56.591B | 10.21 | 2.33 | 96595.00 |
|
E
EBPF
FIN.ETANG BERRE PF
|
112.00 | -6.67% | -8.00 | Kup | 30 | 11.113M | — | — | — |
|
E
EFI
EURASIA FONC INV
|
0.43 | 19.44% | 0.07 | Kup | 10.000K | 24.355M | — | — | — |
|
E
EIFF
TOUR EIFFEL
|
29.40 | 0.34% | 0.10 | Sprzedaj | 926 | 485.893M | — | -0.19 | 53.00 |
|
E
ENX
EURONEXT
|
100.30 | 1.31% | 1.30 | Kup | 224.769K | 10.584B | 25.79 | 3.90 | 1435.00 |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.50 | 0.04% | 0.00 | Kup | 4.580M | 2.515B | — | -1.31 | — |
|
F
FATL
FONCIERE ATLAND
|
40.00 | -1.48% | -0.60 | Sprzedaj | 194 | 177.475M | 8.40 | 4.86 | 230.00 |
|
F
FAUV
FAUVET GIREL
|
21.80 | 3.81% | 0.80 | Kup | 2 | 5.468M | 22.79 | 0.92 | — |
|
F
FIPP
FIPP
|
0.16 | 3.97% | 0.01 | Kup | 122.156K | 18.109M | — | -0.04 | — |
|
F
FLY
FONCIERE LYONNAISE
|
80.60 | 0.75% | 0.60 | Kup | 457 | 3.420B | 13.66 | 5.87 | 72.00 |
|
F
FPN
FONC. PARIS NORD
|
0.03 | 0.00% | 0.00 | Sprzedaj | 3.824K | 5.442M | — | — | — |
|
F
FREY
FREY
|
32.00 | 0.63% | 0.20 | Kup | 7.989K | 793.107M | 25.54 | 1.25 | 87.00 |
|
G
GALIM
GALIMMO
|
16.80 | 0.00% | 0.00 | Kup | 1 | 513.224M | — | -0.78 | 53.00 |
|
G
GFC
GECINA
|
121.00 | 2.33% | 2.75 | Kup | 170.169K | 8.711B | 44.01 | 2.70 | 498.00 |
GLE
SOCIETE GENERALE
|
28.79 | 1.77% | 0.50 | Silne kup | 4.004M | 22.051B | 7.81 | 3.62 | 133251.00 |
|
I
I2PO
I2PO SHARES
|
9.71 | 0.00% | 0.00 | Sprzedaj | 529 | 455.107M | — | — | — |
|
I
ICAD
ICADE
|
67.65 | -0.22% | -0.15 | Silne sprzedaj | 49.296K | 5.132B | 24.34 | 2.79 | — |
|
I
IDIP
IDI
|
50.60 | 2.02% | 1.00 | Silne kup | 1.430K | 359.006M | — | 19.61 | — |
|
I
IMDA
IMMOB.DASSAULT
|
63.20 | 0.64% | 0.40 | Sprzedaj | 54 | 422.596M | 5.08 | 12.35 | 7.00 |
|
I
INEA
FONCIERE INEA
|
42.80 | -0.23% | -0.10 | Kup | 193 | 362.741M | 7.29 | 5.88 | — |
|
I
IRD
GROUPE IRD
|
25.30 | 0.02% | 0.01 | Silne kup | 1 | 73.212M | — | — | 44.00 |
|
L
LBON
LEBON
|
77.60 | -2.02% | -1.60 | Silne sprzedaj | 4.434K | 90.466M | 9.93 | 7.97 | 533.00 |
LI
KLEPIERRE
|
19.08 | 0.32% | 0.06 | Sprzedaj | 845.336K | 5.427B | — | -1.79 | 1052.00 |
|
L
LTA
ALTAMIR
|
24.18 | -0.10% | -0.03 | Silne kup | 607 | 883.167M | 3.97 | 6.10 | 0.00 |
|
M
MERY
MERCIALYS
|
9.10 | -0.55% | -0.05 | Sprzedaj | 308.906K | 853.914M | 9.99 | 0.92 | 133.00 |
|
M
MF
WENDEL
|
117.60 | -3.05% | -3.70 | Sprzedaj | 69.988K | 5.294B | 83.92 | 1.62 | — |
|
M
ML350
RAPIDO PRET
|
0.31 | 72.22% | 0.13 | Kup | 1.050K | — | — | — | — |
|
M
MLAEM
ASHLER ET MANSON
|
2.24 | 0.00% | 0.00 | Kup | 44 | — | — | — | — |
|
M
MLALE
ALEPH FINANCE
|
2.00 | 0.00% | 0.00 | Kup | 140 | — | — | — | — |
|
M
MLCFM
CFM INDOSUEZWEALTH
|
980.00 | 8.89% | 80.00 | Silne kup | 5 | 561.540M | — | — | — |
|
M
MLCIO
CIOA
|
2.16 | -0.92% | -0.02 | Kup | 1.000K | — | — | — | — |
|
M
MLERO
EUROLAND CORPORATE
|
2.14 | 0.94% | 0.02 | Kup | 5.428K | — | — | — | — |
|
M
MLHBB
HOCHE BAINS L.BAIN
|
47.00 | 8.29% | 3.60 | Kup | 1 | — | — | — | — |
|
M
MLMON
MONFINANCIER
|
0.23 | 0.00% | 0.00 | Kup | 140 | 2.708M | — | — | — |
|
M
MLPAP
LES AGENCES DE PAP
|
4.40 | -2.22% | -0.10 | Sprzedaj | 840 | — | — | — | — |
|
M
MLVIN
FONCIERE VINDI
|
2.36 | 0.00% | 0.00 | Sprzedaj | 499 | — | — | — | — |
|
M
MRM
M.R.M
|
1.03 | 0.98% | 0.01 | Silne kup | 5.838K | 44.496M | 45.54 | 0.02 | — |
|
N
NEXTS
NEXTSTAGE
|
86.00 | 0.00% | 0.00 | Sprzedaj | 1 | 178.186M | — | -2.73 | 28.00 |
|
N
NXI
NEXITY
|
39.70 | -0.75% | -0.30 | Silne sprzedaj | 173.270K | 2.227B | 6.27 | 7.13 | 11416.00 |
|
O
ORIA
FIDUCIAL REAL EST.
|
183.00 | 0.00% | 0.00 | Kup | 1 | 441.762M | 17.43 | 10.50 | — |
|
P
PAR
PAREF
|
56.00 | 0.00% | 0.00 | Silne sprzedaj | 410 | 84.454M | 19.06 | 3.01 | 70.00 |
|
P
PAT
PATRIMOINE ET COMM
|
17.10 | -0.29% | -0.05 | Sprzedaj | 1.853K | 257.950M | 9.82 | 1.75 | 7.00 |
|
P
PEUG
PEUGEOT INVEST
|
121.40 | 0.00% | 0.00 | Kup | 3.644K | 3.011B | 5.63 | 21.56 | 32.00 |
|
R
RF
EURAZEO
|
82.95 | -0.78% | -0.65 | Kup | 73.659K | 6.420B | 8.71 | 9.68 | 19715.00 |
|
S
SCR
SCOR SE
|
24.00 | -0.87% | -0.21 | Sprzedaj | 476.009K | 4.498B | — | 3.16 | 3028.00 |
|
S
SELER
SELECTIRENTE
|
92.00 | 0.00% | 0.00 | Sprzedaj | 1 | 383.414M | 27.08 | — | — |
|
T
TKO
TIKEHAU CAPITAL
|
26.05 | -1.33% | -0.35 | Kup | 3.874K | 4.559B | 19.51 | 1.38 | 658.00 |
|
U
UFF
UNION FIN.FRANCE
|
18.10 | 0.56% | 0.10 | Kup | 3.386K | 291.782M | 25.90 | 0.69 | 1316.00 |
|
V
VIL
VIEL ET COMPAGNIE
|
5.86 | 0.34% | 0.02 | Sprzedaj | 5.760K | 368.504M | 9.67 | 0.61 | 2553.00 |
|
V
VTR
VITURA
|
35.60 | 0.00% | 0.00 | Sprzedaj | 1 | 598.651M | 20.78 | 1.76 | 3.00 |
Załaduj więcej