Usługi technologiczne (Sektor)
85
Akcje giełdowe
134.887B
Kapitalizacja Rynkowa
562.553K
Wolumen
−0.83%
Zmiana
+2.86%
Wyniki miesięczne
+54.87%
Wyniki roczne
+41.83%
Wyniki, od początku roku
Spółki
Branża |
2
2CRSI
2CRSI
|
4.20 | -1.41% | -0.06 | Sprzedaj | 4.104K | 60.522M | — | — | — |
|
A
AKA
AKKA TECHNOLOGIES
|
47.30 | -0.08% | -0.04 | Kup | 11.347K | 1.447B | — | -4.61 | 21695.00 |
|
A
ALADM
ADTHINK
|
1.09 | -6.01% | -0.07 | Silne sprzedaj | 84.657K | 7.016M | — | — | 34.00 |
|
A
ALAVY
AUDIOVALLEY
|
3.34 | 2.45% | 0.08 | Sprzedaj | 1.577K | 42.515M | — | — | — |
|
A
ALBFR
SIDETRADE
|
164.00 | 2.82% | 4.50 | Silne kup | 5.621K | 218.530M | — | 2.51 | 246.00 |
|
A
ALBIZ
OBIZ
|
6.48 | -0.22% | -0.01 | Sprzedaj | 966 | — | — | — | — |
|
A
ALBLD
BILENDI
|
15.80 | 0.32% | 0.05 | Kup | 622 | 69.250M | — | — | — |
|
A
ALCHI
ALCHIMIE
|
13.22 | 0.00% | 0.00 | Sprzedaj | 6.820K | 58.205M | — | — | — |
|
A
ALDNE
DONTNOD
|
14.45 | -1.70% | -0.25 | Silne sprzedaj | 878 | 123.383M | 82.77 | 0.20 | — |
|
A
ALDNX
DNXCORP
|
11.50 | 5.50% | 0.60 | Kup | 230 | 21.575M | 9.19 | 1.19 | — |
|
A
ALENT
ENTREPARTICULIERS
|
7.05 | 1.44% | 0.10 | Sprzedaj | 8.862K | 24.606M | — | — | — |
|
A
ALESK
ESKER
|
286.00 | -0.87% | -2.50 | Kup | 10.754K | 1.654B | — | — | 764.00 |
|
A
ALFIL
FILAE
|
20.40 | -0.97% | -0.20 | Kup | 5 | 31.419M | — | 0.53 | — |
|
A
ALFOC
FOCUS HOME INT
|
54.80 | 1.86% | 1.00 | Kup | 6.330K | 338.492M | 22.09 | 2.52 | 207.00 |
|
A
ALGEC
GECI INTL
|
0.01 | 1.52% | 0.00 | Sprzedaj | 2.130M | 7.842M | 5.28 | 0.00 | 392.00 |
|
A
ALHIT
HITECHPROS
|
16.20 | -1.22% | -0.20 | Sprzedaj | 12 | 26.953M | — | — | — |
|
A
ALIMR
IMMERSION
|
1.62 | 4.52% | 0.07 | Sprzedaj | 1.482K | 2.055M | — | — | 42.00 |
|
A
ALINS
INTRASENSE
|
0.57 | -3.72% | -0.02 | Silne sprzedaj | 317.504K | 18.491M | — | -0.03 | 44.00 |
|
A
ALINV
INVIBES ADVERTSING
|
18.40 | 10.18% | 1.70 | Kup | 88 | 57.371M | 191.29 | 0.09 | — |
|
A
ALKEY
KEYRUS
|
3.28 | -1.20% | -0.04 | Kup | 3.188K | 52.678M | — | -0.06 | — |
|
A
ALLIX
WALLIX
|
26.70 | -2.55% | -0.70 | Sprzedaj | 8.859K | 160.833M | — | — | — |
|
A
ALMUN
MUNIC
|
4.12 | 2.74% | 0.11 | Sprzedaj | 1.264K | 31.380M | — | — | — |
|
A
ALNMR
NAMR
|
10.92 | -0.18% | -0.02 | Sprzedaj | 886 | — | — | — | — |
|
A
ALNRG
ENERGISME
|
3.70 | 4.82% | 0.17 | Sprzedaj | 33.813K | 25.572M | — | — | — |
|
A
ALNTG
NETGEM
|
1.34 | 0.00% | 0.00 | Kup | 20.322K | 38.754M | — | -0.09 | 78.00 |
|
A
ALPHI
FACEPHI
|
4.21 | 0.12% | 0.01 | Sprzedaj | 1 | 66.339M | — | — | — |
|
A
ALPLA
PLANET MEDIA
|
1.30 | 0.39% | 0.01 | Kup | 13.437K | 6.678M | — | — | — |
|
A
ALPRE
PREDILIFE
|
6.40 | 0.00% | 0.00 | Sprzedaj | 8 | — | — | — | — |
|
A
ALPRO
PRODWARE
|
5.66 | 0.35% | 0.02 | Sprzedaj | 6.781K | 41.377M | — | — | 1060.00 |
|
A
ALREW
REWORLD MEDIA
|
4.80 | 10.85% | 0.47 | Silne kup | 263.635K | 200.918M | 19.50 | 0.24 | 971.00 |
|
A
ALTTI
TTI
|
4.18 | 0.00% | 0.00 | Kup | 3 | 32.772M | — | -0.10 | 56.00 |
|
A
ALUMS
UMANIS
|
16.50 | 0.00% | 0.00 | Kup | 17.795K | 297.913M | 15.44 | 1.10 | 2633.00 |
|
A
ALVGO
VOGO
|
8.30 | 0.36% | 0.03 | Sprzedaj | 1.568K | 33.660M | — | — | 45.00 |
|
A
ALVIV
VISIATIV
|
24.50 | 1.66% | 0.40 | Kup | 2.544K | 102.426M | — | — | — |
|
A
ALVTX
VOLUNTIS
|
8.69 | 0.12% | 0.01 | Kup | 4.260K | 78.350M | — | -1.56 | — |
|
A
ALWED
WEDIA
|
37.40 | 0.00% | 0.00 | Sprzedaj | 1 | 31.949M | — | — | — |
|
A
ALWIT
WITBE
|
6.40 | 3.23% | 0.20 | Sprzedaj | 5.789K | 25.266M | — | — | — |
|
A
ATE
ALTEN
|
134.70 | -0.37% | -0.50 | Kup | 27.541K | 4.583B | — | — | 33800.00 |
|
A
ATO
ATOS
|
44.56 | -1.02% | -0.46 | Sprzedaj | 426.000K | 4.949B | 53.33 | 0.84 | 104430.00 |
|
A
AUB
AUBAY
|
51.80 | -0.38% | -0.20 | Kup | 11.345K | 686.920M | 22.70 | 2.30 | 6562.00 |
|
A
AXW
AXWAY SOFTWARE
|
27.40 | 0.00% | 0.00 | Sprzedaj | 9.418K | 589.704M | 36.96 | 0.76 | 1888.00 |
|
C
CAP
CAPGEMINI
|
193.20 | -0.21% | -0.40 | Kup | 245.729K | 32.599B | 30.75 | 6.47 | 269769.00 |
|
C
CAS
CAST
|
4.00 | -2.44% | -0.10 | Sprzedaj | 3.511K | 71.925M | 53.39 | 0.08 | 334.00 |
|
C
CLA
CLARANOVA
|
6.54 | -0.38% | -0.03 | Sprzedaj | 189.802K | 273.297M | — | — | — |
|
D
DSY
DASSAULT SYSTEMES
|
50.23 | -1.39% | -0.71 | Kup | 913.077K | 67.524B | 103.16 | 0.50 | 19789.00 |
|
D
DVT
DEVOTEAM
|
131.00 | 0.31% | 0.40 | Silne kup | 602 | 1.070B | 21.30 | — | 7623.00 |
|
E
EOS
ACTEOS
|
2.38 | -0.83% | -0.02 | Silne sprzedaj | 825 | 8.006M | — | 0.10 | — |
|
E
ESI
ESI GROUP
|
65.00 | 0.00% | 0.00 | Kup | 59 | 363.466M | 102.38 | 0.63 | 1217.00 |
|
F
FPG
UNION TECH.INFOR.
|
0.56 | 1.46% | 0.01 | Silne kup | 223 | 4.790M | — | -0.02 | — |
|
G
GENX
GENERIX GROUP
|
9.30 | -1.06% | -0.10 | Sprzedaj | 25.886K | 212.612M | 45.52 | 0.22 | 755.00 |
|
I
IGE
IGE + XAO
|
258.00 | -0.77% | -2.00 | Sprzedaj | 164 | 337.986M | — | 6.48 | — |
|
I
INF
INFOTEL
|
52.00 | -2.07% | -1.10 | Sprzedaj | 6.559K | 362.078M | — | — | — |
|
I
ITE
ITESOFT
|
3.30 | 0.00% | 0.00 | Silne sprzedaj | 1 | 19.221M | — | — | 172.00 |
|
L
LIN
LINEDATA SERVICES
|
39.20 | 0.26% | 0.10 | Sprzedaj | 2.005K | 252.822M | — | 3.62 | — |
|
L
LSS
LECTRA
|
34.95 | -0.14% | -0.05 | Sprzedaj | 31.220K | 1.312B | 52.81 | 0.67 | 1735.00 |
|
M
MLALV
ALVEEN
|
1.20 | 20.00% | 0.20 | Sprzedaj | 450 | 8.941M | — | — | — |
|
M
MLCEC
CECURITY.COM
|
0.83 | -6.21% | -0.06 | Kup | 2.843K | 8.197M | — | — | — |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
59.50 | -0.83% | -0.50 | Kup | 100 | 138.000M | — | — | — |
|
M
MLFNP
FNPTECHNOLOGIESSA
|
0.52 | 8.33% | 0.04 | Kup | 1.800K | — | — | — | — |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | -7.14% | -0.00 | Silne sprzedaj | 140 | — | — | — | — |
|
M
MLIDS
IDS
|
0.60 | -0.83% | -0.01 | Sprzedaj | 11.301K | 2.902M | — | — | — |
|
M
MLIFC
INFOCLIP
|
2.00 | 0.00% | 0.00 | Kup | 1.262K | 1.335M | — | — | — |
|
M
MLLAB
MEDIA LAB
|
1.64 | 7.89% | 0.12 | Sprzedaj | 50 | — | — | — | — |
|
M
MLLOI
LOCASYSTEM INTL
|
7.95 | 0.00% | 0.00 | Kup | 10 | 4.293M | — | — | — |
|
M
MLMGL
MAGILLEM
|
18.90 | -3.08% | -0.60 | Sprzedaj | 16 | 2.367M | — | — | — |
|
M
MLNEI
NEWSINVEST
|
1.75 | 4.17% | 0.07 | Kup | 192 | 9.789M | — | — | — |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.50 | 0.00% | 0.00 | Sprzedaj | 10 | 6.875M | — | — | 13.00 |
|
M
MLONL
ONLINEFORMAPRO
|
2.02 | 0.00% | 0.00 | Kup | 9 | 14.578M | — | — | — |
|
M
MLPAC
PACTE NOVATION
|
9.00 | -5.26% | -0.50 | Kup | 23 | 4.608M | — | — | — |
|
M
MLSBT
SBT
|
5.50 | 7.84% | 0.40 | Kup | 1 | 10.144M | — | — | — |
|
M
MUN
MICROPOLE
|
1.19 | 2.59% | 0.03 | Silne kup | 322.782K | 32.726M | — | — | — |
|
N
NRO
NEURONES
|
35.50 | -0.56% | -0.20 | Silne kup | 16.592K | 864.947M | — | 1.47 | 5589.00 |
|
P
PARRO
PARROT
|
4.68 | 1.74% | 0.08 | Sprzedaj | 1.729K | 139.007M | — | -0.63 | — |
|
P
PID
PARAGON ID
|
30.10 | 0.33% | 0.10 | Sprzedaj | 411 | 59.348M | — | — | — |
|
P
PRC
ARTMARKET COM
|
5.80 | -0.85% | -0.05 | Sprzedaj | 3.069K | 38.911M | — | — | 49.00 |
|
P
PROAC
PROACTIS SA
|
0.16 | 0.63% | 0.00 | Sprzedaj | 562 | 21.671M | — | -0.08 | 129.00 |
|
P
PROL
PROLOGUE
|
0.41 | 0.00% | 0.00 | Kup | 42.569K | 33.271M | — | — | 434.00 |
|
S
S30
SOLUTIONS 30 SE
|
8.72 | 1.28% | 0.11 | Kup | 1.544M | 921.749M | — | — | 7311.00 |
|
S
SII
SII
|
37.60 | 0.27% | 0.10 | Kup | 3.467K | 719.614M | 29.01 | 1.30 | 8789.00 |
|
S
SOP
SOPRA STERIA GROUP
|
164.10 | -3.81% | -6.50 | Sprzedaj | 47.032K | 3.458B | 23.34 | 7.32 | 45960.00 |
|
S
SQI
SQLI
|
26.20 | -0.76% | -0.20 | Sprzedaj | 1.747K | 119.867M | — | — | 2101.00 |
|
S
SWP
SWORD GROUP
|
41.65 | 0.60% | 0.25 | Sprzedaj | 11.676K | 394.979M | 6.74 | 6.14 | 1900.00 |
|
S
SX
CS GROUP.
|
4.98 | 0.81% | 0.04 | Silne kup | 551 | 121.032M | — | -0.16 | — |
|
T
TES
TESSI
|
168.50 | 0.60% | 1.00 | Kup | 31 | 546.323M | — | 4.01 | 13642.00 |
UBI
UBISOFT ENTERTAIN
|
53.68 | 0.94% | 0.50 | Sprzedaj | 324.014K | 6.546B | 65.14 | 0.84 | 20324.00 |
Załaduj więcej