FTSE Taiwan Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TWNK2024FTSE Taiwan Index Futures (May 2024) | 2024-05-30 | 1753.00 | +0.70% | 12.25 | 1754.75 | 1740.00 | Zdecydowane kup |
| TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1750.00 | +0.79% | 13.75 | 1750.00 | 1738.75 | Zdecydowane kup |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1717.75 | +1.49% | 25.25 | 1717.75 | 1717.75 | — |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1710.50 | +1.45% | 24.50 | 1717.75 | 1710.50 | Zdecydowane kup |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1715.75 | +1.48% | 25.00 | 1715.75 | 1715.75 | Zdecydowane kup |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1710.50 | +1.42% | 24.00 | 1710.50 | 1710.50 | Zdecydowane kup |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1696.75 | +1.34% | 22.50 | 1696.75 | 1696.75 | Zdecydowane kup |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1664.25 | +1.40% | 23.00 | 1664.25 | 1664.25 | Zdecydowane kup |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1666.75 | +1.41% | 23.25 | 1666.75 | 1666.75 | Zdecydowane kup |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1666.50 | +1.40% | 23.00 | 1666.50 | 1666.50 | Zdecydowane kup |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1657.00 | +1.42% | 23.25 | 1657.00 | 1657.00 | Zdecydowane kup |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1623.00 | +1.49% | 23.75 | 1623.00 | 1623.00 | Zdecydowane kup |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1624.50 | +1.48% | 23.75 | 1624.50 | 1624.50 | Zdecydowane kup |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1623.50 | +1.50% | 24.00 | 1623.50 | 1623.50 | Zdecydowane kup |