Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

Brak transakcji
Zobacz na super wykresach

Obligacje SCBFY

Poniżej znajduje się lista obligacji korporacyjnych Standard Chartered PLC. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
MU54STANDARD CHARTERED PLC 3.971%-FRN SNR 30/03/20268,10%94,15%3,97%2026-03-301 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
7,86%90,55%1,12%2026-03-23500 M USD1 000,00 USD200 000,00 USDClifford Capital Pte Ltd.
US853254CL2STD.CHARTER 22/25 FLR
7,81%99,96%7,78%2025-11-16997,35 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
RJ37STANDARD CHARTERED PLC FRN SNR 11/20257,68%98,35%6,19%2025-11-23500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
EB40STANDARD CHARTERED PLC FRN SNR 03/20267,50%99,39%7,08%2026-03-30500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5501151Standard Chartered PLC 7.776% 16-NOV-2025
7,47%100,33%7,78%2025-11-16997,35 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZR06STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/277,09%88,03%1,46%2027-01-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
88GMSTANDARD CHARTERED PLC 2.819%-FRN SNR 30/01/20266,91%94,75%2,82%2026-01-302 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5386722Standard Chartered PLC FRN 30-MAR-2026
6,64%100,63%7,08%2026-03-30500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
EE33STANDARD CHARTERED PLC 3.603%-FRN LT2 12/01/336,59%80,56%3,60%2033-01-12750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
6,54%102,39%7,32%2028-02-08400 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
6,53%101,86%7,26%2027-07-06500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
BBH23STANDARD CHARTERED BANK 8% SUB NTS 30/05/20316,38%108,91%8,00%2031-05-30360,864 M USD1 000,00 USD100 000,00 USDStandard Chartered Bank Ltd.
16CSSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/326,35%77,14%2,68%2032-06-291,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
6,33%100,39%6,45%2028-05-14500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
31PBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20446,20%93,93%5,70%2044-03-262 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
19TLSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/20436,18%89,70%5,30%2043-01-09750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5373635Standard Chartered PLC FRN 23-NOV-2025
6,13%100,07%6,19%2025-11-23500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
44HESTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/276,03%96,13%4,30%2027-02-191,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
US00STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20286,02%89,79%2,61%2028-01-121,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
7YVDSTANDARD CHARTERED PLC 4.644%-FRN SNR 01/04/20315,95%92,88%4,64%2031-04-012 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
32DXSTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20265,81%97,40%4,05%2026-04-121,278 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
17TBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20445,81%98,60%5,70%2044-03-262 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
33NLSTANDARD CHARTERED PLC 4.866%-FRN LT2 15/03/20335,68%94,44%4,87%2033-03-15500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZR04STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/20275,58%91,10%1,46%2027-01-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
35LKSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/20325,51%81,90%2,68%2032-06-291,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
35ZPSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/365,43%81,14%3,27%2036-02-181,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
50EOSTANDARD CHARTERED PLC 5.125% SUB NTS 06/06/20345,41%97,85%5,13%2034-06-06527,491 M GBP1 000,00 GBP100 000,00 GBPStandard Chartered Plc
US853254CN8STD.CHARTER 22/28 FLR
5,40%108,82%7,77%2028-11-161 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
GY50STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20285,39%91,60%2,61%2028-01-121,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
34AESTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20265,37%98,05%4,05%2026-04-121,278 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
5,28%101,92%6,17%2027-01-091 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
44HVSTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275,28%97,79%4,30%2027-02-191,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
5,24%109,43%7,77%2028-11-161 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
5,23%108,32%6,30%2034-07-061 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
5,22%105,72%5,91%2035-05-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
5,14%89,50%3,60%2033-01-12750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
5,12%107,96%6,10%2035-01-111,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
5,12%105,06%6,75%2028-02-08750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
5,11%102,79%6,19%2027-07-061 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
5,03%109,43%7,02%2030-02-08749,881 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
19TOSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/434,95%104,39%5,30%2043-01-09750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
4,95%99,42%4,87%2033-03-15500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
4,91%105,40%6,30%2029-01-091,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
67ZVSTANDARD CHARTERED PLC 4.305%-FRN SNR 21/05/20304,83%97,37%4,31%2030-05-211 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
4,82%102,89%5,69%2028-05-141 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5386720Standard Chartered PLC 3.971% 30-MAR-2026
4,39%99,39%3,97%2026-03-301 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
STDHSTAND. CHART. 15/25 REGS
4,31%98,91%3,20%2025-04-17750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
3,90%98,34%3,38%2028-03-07300 M USD1 000,00 USD200 000,00 USDClifford Capital Pte Ltd.
FFE62STANDARD CHARTERED BANK FRN SNR 03/20253,78%100,26%4,04%2025-03-03624,5 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
36CHSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/363,73%95,58%3,27%2036-02-181,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF4911268Standard Chartered PLC 3.516% 12-FEB-2030
3,68%99,20%3,52%2030-02-121 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
XS274412127STD.CHARTER 24/32 FLR MTN
3,62%103,80%4,20%2032-03-041 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS261873125STD.CHARTER 23/31 FLR MTN
3,60%107,52%4,87%2031-05-101 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
SCHA4933611Standard Chartered PLC 2.819% 30-JAN-2026
3,45%99,18%2,82%2026-01-302 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
XS114085731STAND.CHAR. 14/24 MTN
3,30%99,83%3,13%2024-11-19500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS240796988STD.CHARTER 21/29 FLR MTN
2,82%90,31%0,80%2029-11-17500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS218381863STAND.CHAR. 20/30 FLR
2,75%98,65%2,50%2030-09-091 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS169328161STAND.CHAR. 17/27 MTN FLR
2,57%97,25%1,63%2027-10-03500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XXS2821666745STANDARD CHARTERED BANK (SINGAPORE) LTD 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.242,55%102,00%3,32%2027-05-28500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
XS210236031STD.CHARTER 20/28 MTN FLR
2,34%95,22%0,85%2028-01-27750 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
SCBFF5306228Standard Chartered PLC 1.822% 23-NOV-2025
2,34%99,41%1,82%2025-11-231 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
19WDSTANDARD CHARTERED PLC 4.375% SNR NTS 18/01/20382,29%124,13%4,38%2038-01-18504,313 M GBP1 000,00 GBP100 000,00 GBPStandard Chartered Plc
XS202146775STD.CHARTER 19/27 MTN FLR
2,24%96,41%0,90%2027-07-02500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS231995471STD.CHARTER 21/31 FLR MTN
1,99%94,81%1,20%2031-09-231 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
76WJSTANDARD CHARTERED PLC 3.2% SNR NTS 17/04/250,57%102,62%3,20%2025-04-17750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
RRI72STANDARD CHARTERED BANK 4.08% SNR NTS 26/09/20254,08%2025-09-26450 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
AAR99STANDARD CHARTERED BANK FRN SNR 09/20253,96%2025-09-12337 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
79WRSTANDARD CHARTERED PLC 0% SNR NTS 12/05/500,00%2050-05-1280 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Plc
94GZSTANDARD CHARTERED PLC 0% SNR NTS 04/06/490,00%2049-06-04100 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Plc
RRT74STANDARD CHARTERED BANK FRN SNR 10/20256,63%2025-10-1230 M USD200 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
RJ28STANDARD CHARTERED PLC 1.822% SNR NTS 23/11/251,82%2025-11-231 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
886QFSTANDARD CHARTERED BANK 4.95% MTN 20/02/20314,95%2031-02-20121 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Bank Ltd.
SSU58STANDARD CHARTERED BANK 4.14% SNR NTS 26/08/20254,14%2025-08-261 B HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
FFB68STANDARD CHARTERED BANK 4% SNR NTS 05/05/20274,00%2027-05-05100 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
BV23STANDARD CHARTERED PLC 5.688%-FRN SNR 14/05/285,69%2028-05-141 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
87,00%4,75%1,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
RRB54STANDARD CHARTERED BANK FRN SNR 01/20286,91%2028-01-17110 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
FFC32STANDARD CHARTERED BANK 0.8% SNR NTS 17/03/200,80%2027-03-178,4 B JPY100 000 000,00 JPYStandard Chartered Bank Ltd.
USG84228GE2STD.CHARTER 24/UND. FLR
105,46%7,88%1 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
FFD59STANDARD CHARTERED BANK FRN SNR 03/20286,14%2028-03-2450 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
BV28STANDARD CHARTERED PLC 5.905%-FRN SNR 14/05/355,91%2035-05-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SH35STANDARD CHARTERED PLC 4.35% SNR NTS 18/03/204,35%2026-03-181,104 B CNH1 000 000,00 CNH1 000 000,00 CNHStandard Chartered Plc
12LRSTANDARD CHARTERED PLC 4.3%-FRN PERP100,00%4,30%1,501 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
RRG83STANDARD CHARTERED BANK 0.76% SNR NTS 03/03/20250,76%2025-03-03100 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
QQP90STANDARD CHARTERED BANK 0.4% SNR NTS 22/04/200,40%2025-04-224,5 B JPY100 000 000,00 JPY100 000 000,00 JPYStandard Chartered Bank Ltd.
SCBFF5003285Standard Chartered PLC 6.0% PERP
99,98%6,00%1 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZX00STANDARD CHARTERED PLC FRN SNR 08/20266,45%2026-08-15125 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SG75STANDARD CHARTERED PLC 6.75%-FR SNR 08/02/286,75%2028-02-08750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
US853254BX7STAND.C. 21/UND. FLR 144A
88,66%4,75%1,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
FFE61STANDARD CHARTERED BANK 4.8% SNR NTS 03/03/254,80%2025-03-0325 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
NT77STANDARD CHARTERED PLC 7.75%-FRN PERP7,75%1,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
DFGESTANDARD CHARTERED PLC 0% SNR NTS 09/04/500,00%2050-04-09100 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Plc
NIBDSTANDARD CHARTERED PLC 0% SNR NTS 12/05/500,00%2050-05-1250 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Plc
GGS83STANDARD CHARTERED BANK FRN SNR 12/20245,45%2024-12-11100 M GBP100 000,00 GBP100 000,00 GBPStandard Chartered Bank Ltd.
BS65STANDARD CHARTERED PLC 7.875%-FRN PERP7,88%1 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SSN12STANDARD CHARTERED BANK 4% NTS 17/08/20254,00%2025-08-171 B HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
UUK27STANDARD CHARTERED BANK 3.71% SNR NTS 14/07/20253,71%2025-07-14400 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
RRD49STANDARD CHARTERED BANK FRN SNR 05/20256,35%2025-05-2630 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
FFS16STANDARD CHARTERED BANK FRN SNR 06/20266,46%2026-06-23100 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.