Rozpocznij
Barclays PlcBarclays PlcBarclays Plc

Barclays Plc

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje BCLYF

Poniżej znajduje się lista obligacji korporacyjnych Barclays Plc. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
LLEHM.IZLehman Brothers, Inc. 7.5% 01-AUG-2026
131,55%35,37 K0,25%7,50%2026-08-01200 M USD1 000,00 USD1 000,00 USDLehman Brothers, Inc.
BCS4995656Barclays Bank PLC 0.0% 30-MAY-2025
130,88%10 K20,89%0,00%2025-05-30—10,00 USD—Barclays Bank Plc
BCS5541618Barclays Bank PLC 0.0% 04-MAR-2026
124,61%14 K10,66%0,00%2026-03-04—10,00 USD1 000,00 USDBarclays Bank Plc
BCS4834469Barclays Bank PLC 0.0% 31-MAY-2029
25,13%4,368 K27,35%0,00%2029-05-31—10,00 USD1 000,00 USDBarclays Bank Plc
BCS5734762Barclays Bank PLC 10.0% 21-JAN-2026
17,38%70 K92,10%10,00%2026-01-21—1 000,00 USD1 000,00 USDBarclays Bank Plc
XS0537663584BarclaysBank 100 07/09/2030
16,50%035,20%0,00%2030-09-0742 M USD1 000 000,00 USD1 000 000,00 USDBarclays Bank Plc
BCS5615281Barclays Bank PLC FRN 13-JUL-2026
15,00%2 M100,00%15,00%2026-07-131 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5779951Barclays Bank PLC 8.0% 02-APR-2026
13,12%40 K93,54%8,00%2026-04-02—1 000,00 USD1 000,00 USDBarclays Bank Plc
XS2285485889BarclBk 25
11,00%0100,00%11,00%2025-06-1830 M EUR1 000,00 EUR1 000,00 EURBarclays Bank Plc
XS2648291867BARCLAYSBANK MC NOV28 USD
10,12%4 K99,59%10,00%2028-11-0812 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS0806125240BarclaysBank 100 17/09/2032
10,09%043,31%0,00%2032-09-17200 M ZAR10 000,00 ZAR10 000,00 ZARBarclays Bank Plc
XS0806135710BarclaysBank 100 21/03/2032
9,82%046,98%0,00%2032-03-2120 M USD10 000,00 USD10 000,00 USDBarclays Bank Plc
BCS5295726Barclays Bank PLC 1.25% 29-MAY-2025
9,62%58 K92,01%1,25%2025-05-292,116 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5302963Barclays Bank PLC 0.0% 20-NOV-2024
9,29%091,13%0,00%2024-11-20695 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
67VGBARCLAYS PLC 3% SNR NTS 08/05/20268,87%70 K91,88%3,00%2026-05-08600 M GBP1 000,00 GBP100 000,00 GBPBarclays PLC
BCS3952939Barclays Bank PLC 3.0% 17-JAN-2025
8,79%094,45%3,00%2025-01-17631 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS2358009855BarclBk 27
8,75%081,20%0,00%2027-04-0111,08 M GBP1,00 GBP1,00 GBPBarclays Bank Plc
BCS4649235Barclays Bank PLC 0.0% 23-JAN-2026
8,72%60 K90,16%0,00%2026-01-233,36 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS2491876319BarclBk 26
8,65%0100,00%8,65%2026-05-0530 M EUR1 000,00 EUR1 000,00 EURBarclays Bank Plc
BCS5346747Barclays Bank PLC 1.5% 31-JAN-2025
8,40%093,38%1,50%2025-01-316,135 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5334444Barclays Bank PLC 2.0% 28-JUL-2028
8,18%080,15%2,00%2028-07-282,192 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5808283Barclays Bank PLC 8.0% 11-MAY-2028
8,08%1 M99,75%8,00%2028-05-111 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS3991426Barclays Bank PLC 0.0% 09-APR-2028
7,41%76 K77,65%0,00%2028-04-097,858 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5037622Barclays Bank PLC 0.9% 02-SEP-2025
7,38%66 K93,75%0,90%2025-09-021,65 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS255236768BARCLAYS 22/32 FLR MTN
7,35%0106,54%8,41%2032-11-141 B GBP1 000,00 GBP100 000,00 GBPBarclays PLC
BCS5790773Barclays Bank PLC 6.55% 13-APR-2028
7,19%2 K98,05%6,55%2028-04-1333,492 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5364224Barclays Bank PLC 2.5% 22-AUG-2028
7,16%150 K84,53%2,50%2028-08-22508 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5458235Barclays Bank PLC 4.15% 29-AUG-2025
7,15%20 K97,11%4,15%2025-08-2920 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5530116Barclays Bank PLC FRN 03-FEB-2025
7,08%50 K98,70%5,73%2025-02-03175 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4027372Barclays Bank PLC 0.0% 24-JUL-2028
7,05%15 K77,00%0,00%2028-07-24390 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS2073355849BarclaysBank 20/03/2025 TECHNIPFMC
7,00%0100,00%7,00%2025-03-203 M EUR1 000,00 EUR1 000,00 EURBarclays Bank Plc
XS2581011389BarclBk 26
6,97%088,49%0,00%2026-08-183,7 M GBP10 000,00 GBP10 000,00 GBPBarclays Bank Plc
BCS3968693Barclays Bank PLC 3.05% 21-FEB-2025
6,78%12 K96,40%3,05%2025-02-21225 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS3978081Barclays Bank PLC 3.05% 14-MAR-2028
6,76%40 K88,89%3,05%2028-03-14143 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4817800Barclays Bank PLC 4.659265% 23-APR-2029
6,76%50 K91,90%4,66%2029-04-231,619 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4978505Barclays Bank PLC 5.85078% 30-APR-2025
6,76%40 K99,13%5,85%2025-04-304,8 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4004441Barclays Bank PLC 0.0% 10-MAY-2028
6,70%400 K79,10%0,00%2028-05-106,224 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS2469997915BARCLAYS MC FB33 EUR
6,70%17 K95,50%6,00%2033-02-145 M EUR1 000,00 EUR1 000,00 EURBarclays Bank Plc
03PSBARCLAYS BANK PLC FRN SUB 12/20406,62%1 M69,70%3,74%2040-12-2868 M EUR1 000 000,00 EUR1 000 000,00 EURBarclays Bank Plc
BCS5287721Barclays Bank PLC 2.0% 27-APR-2029
6,56%300 K82,30%2,00%2029-04-278 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5671865Barclays Bank PLC 6.5% 03-NOV-2033
6,46%16 K100,25%6,50%2033-11-038,999 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5358422Barclays Bank PLC 2.0% 25-AUG-2025
6,45%27 K95,69%2,00%2025-08-253,904 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5680372Barclays Bank PLC 6.5% 21-NOV-2033
6,33%18 K101,21%6,50%2033-11-2116,079 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5635490Barclays Bank PLC FRN 25-AUG-2025
6,31%48 K98,75%5,02%2025-08-251 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4946513Barclays Bank PLC 3.0% 28-FEB-2025
6,30%2 K96,80%3,00%2025-02-281 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS3990321Barclays Bank PLC 4.0% 11-APR-2028
6,28%093,00%4,00%2028-04-11138 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5526713Barclays Bank PLC 5.8447% 30-JAN-2026
6,24%90 K99,54%5,84%2026-01-307,723 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5496044Barclays PLC 7.325% 02-NOV-2026
6,23%2,481 M102,03%7,33%2026-11-021,5 B USD1 000,00 USD200 000,00 USDBarclays PLC
BCS5665401Barclays Bank PLC 6.55% 27-OCT-2038
6,19%10 K103,50%6,55%2038-10-273,347 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
US6738ECH6BARCLAYS 23/34 FLR
6,14%0107,28%7,12%2034-06-271,5 B USD1 000,00 USD200 000,00 USDBarclays PLC
BCS3833187Barclays Bank PLC 4.25% 29-MAR-2025
6,13%54 K98,18%4,25%2025-03-292,066 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5805864Barclays Bank PLC 6.0% 17-MAY-2044
6,12%90 K98,50%6,00%2044-05-175,508 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5665394Barclays Bank PLC 6.3% 20-OCT-2033
6,12%44 K101,25%6,30%2033-10-2014,277 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5708762Barclays Bank PLC 6.25% 05-DEC-2033
6,11%135 K101,00%6,25%2033-12-0512,635 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5665392Barclays Bank PLC 6.25% 18-OCT-2030
6,11%36 K100,72%6,25%2030-10-189,783 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS3990288Barclays Bank PLC 0.0% 19-APR-2033
6,09%40 K59,15%0,00%2033-04-199,1 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
23FNBARCLAYS PLC 6.1% SNR NTS 24/03/316,01%70 M100,47%6,10%2031-03-24130 M AUD2 000,00 AUD200 000,00 AUDBarclays PLC
XS2700605285BARCLAYSBANK OC JAN44 CALL EUR
6,01%0104,81%6,40%2044-01-2610 M EUR1 000,00 EUR1 000,00 EURBarclays Bank Plc
BCS5656561Barclays Bank PLC 6.0% 04-OCT-2028
6,00%12 K99,99%6,00%2028-10-043,165 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5797043Barclays Bank PLC 6.0% 22-APR-2027
6,00%0100,00%6,00%2027-04-224,2 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5648570Barclays Bank PLC 6.125% 26-SEP-2033
5,99%155 K100,96%6,13%2033-09-2617,324 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS279009452BARCLAYS 24/35 FLR
5,99%098,93%5,85%2035-03-211 B GBP1 000,00 GBP100 000,00 GBPBarclays PLC
XS0743062845BarclaysBank 27/03/2027 Bkt of Underlyings
5,96%086,86%0,00%2027-03-2740,98 M USD10 000,00 USD10 000,00 USDBarclays Bank Plc
BCS5647877Barclays PLC FRN 13-SEP-2027
5,95%300 K102,18%6,79%2027-09-13300 M USD1 000,00 USD200 000,00 USDBarclays PLC
BCS5713552Barclays Bank PLC 6.0% 19-DEC-2033
5,92%60 K100,58%6,00%2033-12-1918,76 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5759256Barclays Bank PLC 5.8% 05-MAR-2054
5,92%30 K98,13%5,80%2054-03-058,6 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5767087Barclays Bank PLC FRN 12-MAR-2028
5,89%90 K101,49%6,38%2028-03-12500 M USD1 000,00 USD200 000,00 USDBarclays Bank Plc
XS2593770485BARCLAYSBANK OC SEP38 CALL EUR
5,88%0106,14%6,50%2038-09-2019 M EUR1 000,00 EUR1 000,00 EURBarclays Bank Plc
BCS5677120Barclays Bank PLC 6.25% 03-NOV-2028
5,87%125 K101,37%6,25%2028-11-033,69 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS271194587BARCLAYS 23/29 FLR MTN
5,85%0105,37%7,09%2029-11-061 B GBP1 000,00 GBP100 000,00 GBPBarclays PLC
BCS5713554Barclays Bank PLC 6.0% 22-DEC-2053
5,85%27 K102,37%6,00%2053-12-2217,379 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5520428Barclays Bank PLC FRN 30-DEC-2027
5,85%36 K97,70%5,04%2027-12-30547 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
US6738ECS2BARCLAYS 24/55 FLR
5,84%0103,12%6,04%2055-03-12750 M USD1 000,00 USD200 000,00 USDBarclays Bank Plc
XS2443125948BarclBk 5.83% 24
5,83%0100,00%5,83%2024-11-28400 M USD100 000,00 USD100 000,00 USDBarclays Bank Plc
BCS5805863Barclays Bank PLC 6.0% 22-MAY-2034
5,83%3 K101,29%6,00%2034-05-2210,461 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5680371Barclays Bank PLC 6.25% 20-NOV-2030
5,82%30 K102,20%6,25%2030-11-207,118 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5707972Barclays Bank PLC 6.15% 29-NOV-2028
5,81%30 K101,23%6,15%2028-11-296,206 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5630106Barclays Bank PLC 5.8% 18-AUG-2026
5,81%81 K99,99%5,80%2026-08-185,26 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5766473Barclays Bank PLC 5.625% 19-MAR-2042
5,79%9 K98,07%5,63%2042-03-193,767 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5496046Barclays PLC 7.437% 02-NOV-2033
5,79%12,888 M111,71%7,44%2033-11-022 B USD1 000,00 USD200 000,00 USDBarclays PLC
BCS5720175Barclays Bank PLC 6.5% 20-DEC-2027
5,79%30 K102,03%6,50%2027-12-2036,071 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5794298Barclays Bank PLC 5.65% 01-MAY-2034
5,78%099,00%5,65%2034-05-01335 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5728720Barclays Bank PLC 5.0% 22-JAN-2027
5,78%72 K98,40%5,00%2027-01-229,129 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5794682Barclays Bank PLC FRN 26-APR-2027
5,76%099,73%5,64%2027-04-2615 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5600355Barclays Bank PLC 5.75% 23-JUN-2033
5,75%100 K99,99%5,75%2033-06-231,461 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5613519Barclays Bank PLC 5.75% 21-JUL-2033
5,75%60 K99,99%5,75%2033-07-216,58 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5625203Barclays Bank PLC 5.75% 01-AUG-2033
5,75%70 K99,99%5,75%2033-08-011,748 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS257094022BARCLAYS 23/31 FLR MTN
5,75%0103,26%6,37%2031-01-311 B GBP1 000,00 GBP100 000,00 GBPBarclays PLC
US6738ECG8BARCLAYS 23/34 FLR
5,74%0103,57%6,22%2034-05-092 B USD1 000,00 USD200 000,00 USDBarclays PLC
BCS5549895Barclays Bank PLC 5.8% 20-MAR-2041
5,74%3 K100,64%5,80%2041-03-2010,586 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5576612Barclays Bank PLC 5.5% 16-MAY-2033
5,74%9 K98,37%5,50%2033-05-163,647 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5648571Barclays Bank PLC 5.85% 20-SEP-2030
5,73%45 K100,59%5,85%2030-09-202,412 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5523255Barclays Bank PLC 5.75% 26-JAN-2033
5,73%150 K100,15%5,75%2033-01-2610 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5647880Barclays PLC 6.692% 13-SEP-2034
5,73%4,54 M107,41%6,69%2034-09-131,5 B USD1 000,00 USD200 000,00 USDBarclays PLC
BCS5615301Barclays Bank PLC 5.8% 24-JUL-2041
5,73%16 K100,84%5,80%2041-07-242,65 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5467007Barclays Bank PLC FRN 29-AUG-2025
5,71%250 K99,50%5,20%2025-08-299,03 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5817004Barclays Bank PLC 5.85% 03-JUN-2044
5,71%20 K101,79%5,85%2044-06-035,046 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5623080Barclays Bank PLC 5.6% 03-AUG-2043
5,70%44 K98,75%5,60%2043-08-032,528 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5630111Barclays Bank PLC 5.75% 21-AUG-2030
5,70%40 K100,24%5,75%2030-08-217,288 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS3987176Barclays Bank PLC 0.0% 28-MAR-2033
5,70%56 K61,50%0,00%2033-03-285 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc