Rozpocznij
Bayer A.G.Bayer A.G.Bayer A.G.

Bayer A.G.

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje BAYRY

Poniżej znajduje się lista obligacji korporacyjnych Bayer A.G.. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
8,37%100 K66,01%3,60%2042-07-159,2 M USD1 000,00 USD2 000,00 USDMonsanto Co.
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
8,03%20 K68,44%4,70%2064-07-1523,17 M USD1 000,00 USD2 000,00 USDMonsanto Co.
UUS7274NBH5BAY.US FI.II. 2064 144A
8,02%068,52%4,70%2064-07-15726,83 M USD1 000,00 USD2 000,00 USDBayer US Finance II LLC
UUS7274NBG7BAY.US FI.II. 2045 144A
7,76%069,91%3,95%2045-04-15448,66 M USD1 000,00 USD2 000,00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
7,75%1 M69,98%3,95%2045-04-15448,66 M USD1 000,00 USD2 000,00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
7,56%60 K70,00%3,60%2042-07-15240,8 M USD1 000,00 USD2 000,00 USDBayer US Finance II LLC
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
7,51%4 K71,29%3,95%2045-04-1551,34 M USD1 000,00 USD2 000,00 USDMonsanto Co.
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
7,50%36 K75,35%4,40%2044-07-1584,11 M USD1 000,00 USD2 000,00 USDMonsanto Co.
UUS7274NBF9BAY.US FI.II. 2044 144A
7,43%075,78%4,40%2044-07-15915,89 M USD1 000,00 USD2 000,00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7,32%12 K73,41%4,70%2064-07-15726,83 M USD1 000,00 USD2 000,00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7,31%20 K78,82%4,65%2043-11-157,88 M USD1 000,00 USD2 000,00 USDMonsanto Co.
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7,30%1,04 M76,56%4,40%2044-07-15915,89 M USD1 000,00 USD2 000,00 USDBayer US Finance II LLC
UUSU07265AH1BAY.US FI.II. 18/48 REGS
7,19%079,76%4,88%2048-06-252 B USD1 000,00 USD200 000,00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7,12%5 M80,00%4,65%2043-11-15292,12 M USD1 000,00 USD2 000,00 USDBayer US Finance II LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6,78%084,77%4,63%2038-06-251 B USD1 000,00 USD200 000,00 USDBayer US Finance II LLC
UUS7274EAM5BAYER US FIN 23/53 144A
6,69%0101,79%6,88%2053-11-21750 M USD1 000,00 USD200 000,00 USDBayer US Finance LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6,63%27 K94,62%5,88%2038-04-1537,6 M USD1 000,00 USD1 000,00 USDMonsanto Co.
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6,62%800 K102,57%6,88%2053-11-21750 M USD1 000,00 USD200 000,00 USDBayer US Finance LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6,61%90 K85,79%4,20%2034-07-1573,28 M USD1 000,00 USD2 000,00 USDMonsanto Co.
XS2684846806Bayer 7% 83
6,56%0105,33%7,00%2083-09-251 B EUR100 000,00 EUR100 000,00 EURBayer AG
UUS7274NAZ6BAY.US FI.II. 2034 144A
6,49%086,40%4,20%2034-07-15426,73 M USD1 000,00 USD2 000,00 USDBayer US Finance II LLC
XS268482601BAYER AG 2023/2083
6,44%0102,32%6,63%2083-09-25750 M EUR100 000,00 EUR100 000,00 EURBayer AG
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6,42%100 K96,04%5,88%2038-04-15212,4 M USD1 000,00 USD2 000,00 USDBayer US Finance II LLC
UUS7274NBA0BAY.US FI.II. 18/35 144A
6,38%094,42%5,50%2035-07-30318,22 M USD1 000,00 USD1 000,00 USDBayer US Finance II LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
6,34%20 K99,41%5,50%2025-08-1538,5 M USD1 000,00 USD1 000,00 USDMonsanto Co.
UUS7274EAL7BAYER US FIN 23/33 144A
6,08%0102,42%6,50%2033-11-211,75 B USD1 000,00 USD200 000,00 USDBayer US Finance LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
6,05%110 K88,74%4,20%2034-07-15426,73 M USD1 000,00 USD2 000,00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5,96%400 K103,18%6,50%2033-11-211,75 B USD1 000,00 USD200 000,00 USDBayer US Finance LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
5,94%4 K97,12%5,50%2035-07-3058,8 M USD1 000,00 USD1 000,00 USDMonsanto Co.
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5,82%8 K97,90%5,50%2035-07-30318,22 M USD1 000,00 USD1 000,00 USDBayer US Finance II LLC
UUS7274EAK9BAYER US FIN 23/30 144A
5,76%0102,76%6,38%2030-11-211,25 B USD1 000,00 USD200 000,00 USDBayer US Finance LLC
XS290028213BAYER AG 2024/2054
5,61%098,72%5,50%2054-09-13750 M EUR100 000,00 EUR100 000,00 EURBayer AG
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5,60%095,93%4,38%2028-12-153,5 B USD1 000,00 USD200 000,00 USDBayer US Finance II LLC
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5,58%50 K99,94%5,50%2025-08-15275,99 M USD1 000,00 USD1 000,00 USDBayer US Finance II LLC
XS245180306BAYER AG 2022/2082
5,57%097,36%5,38%2082-03-25800 M EUR100 000,00 EUR100 000,00 EURBayer AG
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5,49%10 K100,06%5,50%2035-07-3022,98 M USD1 000,00 USD1 000,00 USDMonsanto Finance Canada Co.
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5,40%470 K104,40%6,38%2030-11-211,25 B USD1 000,00 USD200 000,00 USDBayer US Finance LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5,39%300 K102,93%6,25%2029-01-211 B USD1 000,00 USD200 000,00 USDBayer US Finance LLC
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5,35%098,89%4,25%2025-12-152,5 B USD1 000,00 USD200 000,00 USDBayer US Finance II LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5,32%20 K103,67%6,65%2028-02-15350 M USD1 000,00 USD1 000,00 USDBayer Corp.
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
5,10%200 K98,88%2,85%2025-04-15249,61 M USD1 000,00 USD2 000,00 USDBayer US Finance II LLC
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
5,07%45 K99,13%2,85%2025-04-1550,39 M USD1 000,00 USD2 000,00 USDMonsanto Co.
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4,95%600 K102,13%6,13%2026-11-211 B USD1 000,00 USD200 000,00 USDBayer US Finance LLC
XS228134368BAYER AG 21/36
4,86%072,08%1,00%2036-01-12800 M EUR100 000,00 EUR100 000,00 EURBayer AG
XS245180276BAYER AG 2022/2082
4,56%098,98%4,50%2082-03-25500 M EUR100 000,00 EUR100 000,00 EURBayer AG
XS219926669BAYER AG 20/32
4,21%083,63%1,38%2032-07-061,5 B EUR100 000,00 EUR100 000,00 EURBayer AG
XS228134341BAYER AG 21/31
4,10%081,85%0,63%2031-07-121 B EUR100 000,00 EUR100 000,00 EURBayer AG
XS263011171BAYER AG MTN 23/33
4,10%50 K103,33%4,63%2033-05-261,5 B EUR1 000,00 EUR1 000,00 EURBayer AG
XS219926626BAYER AG 20/30
3,78%088,58%1,13%2030-01-061,5 B EUR100 000,00 EUR100 000,00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3,63%093,57%2,13%2029-12-151,5 B EUR100 000,00 EUR100 000,00 EURBayer Capital Corp. BV
XS207767034BAYER AG 2019/2079
3,46%093,65%3,13%2079-11-12750 M EUR100 000,00 EUR100 000,00 EURBayer AG
XS228134325BAYER AG 21/29
3,44%088,89%0,38%2029-01-121 B EUR100 000,00 EUR100 000,00 EURBayer AG
XS263011201BAYER AG MTN 23/29
3,26%5 K104,07%4,25%2029-08-26750 M EUR1 000,00 EUR1 000,00 EURBayer AG
XS219926600BAYER AG 20/27
3,12%095,28%0,75%2027-01-061,5 B EUR100 000,00 EUR100 000,00 EURBayer AG
XS263011198BAYER AG MTN 23/26
3,03%0101,63%4,00%2026-08-26750 M EUR1 000,00 EUR1 000,00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2,91%097,85%1,50%2026-06-261,75 B EUR100 000,00 EUR100 000,00 EURBayer Capital Corp. BV
XS2281342878Bayer 0.05% 25
2,66%099,63%0,05%2025-01-121,2 B EUR100 000,00 EUR100 000,00 EURBayer AG
XS207767000BAYER AG 2019/2079
2,41%099,16%2,38%2079-11-1283,3 M EUR100 000,00 EUR100 000,00 EURBayer AG
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4,38%2028-12-153,5 B USD1 000,00 USD200 000,00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4,25%2025-12-152,5 B USD1 000,00 USD200 000,00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4,88%2048-06-252 B USD1 000,00 USD200 000,00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4,63%2038-06-251 B USD1 000,00 USD200 000,00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5,00%2031-12-159 M USD1 000,00 USD1 000,00 USDConceptus, Inc.