Główne artykuły farmaceutyczne (Branża)

452
Akcje giełdowe
3332.205B
Kapitalizacja Rynkowa
5.454M
Wolumen
+0.75%
Zmiana
+1.44%
Wyniki miesięczne
+14.55%
Wyniki roczne
+3.93%
Wyniki, od początku roku
           
ABBV AbbVie Inc.
153.800.42%0.64Kup4.620M710549540.40271.782B21.967.0150000.00
ABEO Abeona Therapeutics Inc.
0.19-7.88%-0.02Sprzedaj2.831M542491.6428.156M-0.8290.00
ABIO ARCA biopharma, Inc.
2.48-0.40%-0.01Kup43.706K108390.8835.737M-1.2819.00
ABOS Acumen Pharmaceuticals, Inc.
4.710.21%0.01Kup114.081K537321.51190.761M-2.0417.00
ABUS Arbutus Biopharma Corporation
2.803.32%0.09Kup716.154K2005231.20416.439M-0.7387.00
ABVC ABVC BioPharma, Inc.
1.01-4.72%-0.05Sprzedaj82.835K83663.3532.630M30.00
ACAD ACADIA Pharmaceuticals Inc.
14.371.99%0.28Silne sprzedaj1.576M22647220.592.320B-1.33514.00
ACER Acer Therapeutics Inc.
1.281.59%0.02Sprzedaj15.389K19697.9219.597M-1.4035.00
ACET Adicet Bio, Inc.
14.680.55%0.08Kup288.916K4241286.88587.264M-1.1386.00
ACHL Achilles Therapeutics plc
2.49-1.19%-0.03Sprzedaj7.986K19885.14101.478M252.00
ACHV Achieve Life Sciences, Inc.
4.910.61%0.03Sprzedaj20.846K102353.8647.538M-3.8016.00
ACIU AC Immune SA
3.37-6.65%-0.24Kup16.948K57114.76281.571M-1.05143.00
ACOR Acorda Therapeutics, Inc.
0.483.20%0.01Sprzedaj205.168K98624.266.386M-8.31130.00
ACRS Aclaris Therapeutics, Inc.
13.83-0.93%-0.13Sprzedaj214.915K2972274.45920.828M-1.3677.00
ACRX AcelRx Pharmaceuticals, Inc.
0.265.61%0.01Kup1.659M428057.8637.955M-0.2743.00
ACST Acasti Pharma, Inc.
0.83-3.10%-0.03Sprzedaj43.850K36452.5036.943M-0.16
ACXP Acurx Pharmaceuticals, Inc.
3.75-1.06%-0.04Kup10.508K39405.0038.487M-1.383.00
ADAG Adagene Inc.
1.99-3.67%-0.08Sprzedaj80.713K160618.8786.916M259.00
ADCT ADC Therapeutics SA
8.547.42%0.59Kup334.152K2853658.08604.032M-2.54312.00
ADIL Adial Pharmaceuticals, Inc
1.20-10.45%-0.14Sprzedaj274.826K329791.2028.547M-0.8818.00
ADMP Adamis Pharmaceuticals Corporation
0.50-0.16%-0.00Kup560.032K280128.0174.897M15.00
ADXN Addex Therapeutics Ltd
1.193.48%0.04Sprzedaj62.399K74254.817.766M-3.4228.00
AERI Aerie Pharmaceuticals, Inc.
8.3611.47%0.86Kup641.192K5360365.12406.488M-1.47376.00
AFMD Affimed N.V.
2.811.44%0.04Kup448.288K1259689.28410.103M-0.73197.00
AGE AgeX Therapeutics, Inc.
0.57-0.95%-0.01Silne sprzedaj46.153K26339.5221.654M-0.2410.00
AGIO Agios Pharmaceuticals, Inc.
23.365.37%1.19Kup494.284K11546474.241.280B-6.39392.00
AGRX Agile Therapeutics, Inc.
0.64-45.03%-0.52Sprzedaj50.172M32130297.372.909M-26.8130.00
AIM AIM ImmunoTech Inc.
0.780.13%0.00Sprzedaj41.143K32132.6837.526M-0.4023.00
AKBA Akebia Therapeutics, Inc.
0.3910.17%0.04Kup75.453M29351066.0771.394M-1.61426.00
AKRO Akero Therapeutics, Inc.
10.157.41%0.70Neutralnie295.692K3001273.80355.483M-3.2033.00
ALBO Albireo Pharma, Inc.
21.136.39%1.27Kup305.751K6460518.63413.648M-1.69130.00
ALGS Aligos Therapeutics, Inc.
1.253.31%0.04Sprzedaj203.567K254458.7549.504M-3.3093.00
ALIM Alimera Sciences, Inc.
5.46-0.18%-0.01Sprzedaj1.759K9604.1438.236M-1.02154.00
ALKS Alkermes plc
30.532.48%0.74Kup887.004K27080232.125.011B-0.382211.00
ALLK Allakos Inc.
3.02-3.51%-0.11Sprzedaj651.723K1968203.46165.426M-7.56192.00
ALLR Allarity Therapeutics, Inc.
1.30-1.52%-0.02Sprzedaj60.073K78094.9012.068M-2.8313.00
ALNA Allena Pharmaceuticals, Inc.
0.2110.99%0.02Kup188.253M39909539.3322.838M-0.6622.00
ALNY Alnylam Pharmaceuticals, Inc.
148.251.65%2.40Kup568.298K84250178.5017.911B-7.481665.00
ALRN Aileron Therapeutics, Inc.
0.24-6.42%-0.02Sprzedaj1.145M278523.0322.097M-0.309.00
ALVO Alvotech
9.5516.32%1.34Sprzedaj84.449K806487.952.327B1225.370.014.00
ALZN Alzamend Neuro, Inc.
0.881.27%0.01Sprzedaj116.940K102369.2878.876M2.00
AMLX Amylyx Pharmaceuticals, Inc.
19.471.09%0.21Kup509.866K9927091.021.140B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.16-4.76%-0.01Sprzedaj5.657M905154.5636.350M-0.0921.00
AMPH Amphastar Pharmaceuticals, Inc.
35.351.61%0.56Silne kup408.505K14440651.751.726B21.621.691761.00
AMRX Amneal Pharmaceuticals, Inc.
3.365.66%0.18Kup544.472K1829425.921.018B311.760.017000.00
AMYT Amryt Pharma plc
7.061.00%0.07Sprzedaj70.818K499975.08452.828M-0.39
ANEB Anebulo Pharmaceuticals, Inc.
5.495.58%0.29Kup84.786K465466.66128.159M-1.443.00
ANGN Angion Biomedica Corp.
1.12-1.75%-0.02Sprzedaj387.488K433986.5633.554M-1.0871.00
ANNX Annexon, Inc.
3.893.18%0.12Kup222.304K864762.56150.012M-3.6361.00
ANVS Annovis Bio, Inc.
12.076.44%0.73Kup50.406K608400.4298.539M-2.153.00
APLS Apellis Pharmaceuticals, Inc.
45.430.46%0.21Kup843.683K38328518.694.839B-8.02476.00
APLT Applied Therapeutics, Inc.
0.86-8.77%-0.08Sprzedaj401.173K347014.6539.995M-3.9934.00
APM Aptorum Group Limited
1.402.19%0.03Kup174.710K244594.0049.977M-0.7226.00
APRE Aprea Therapeutics, Inc.
0.783.33%0.03Sprzedaj53.214K41240.8517.030M-1.65
AQST Aquestive Therapeutics, Inc.
0.63-1.53%-0.01Sprzedaj442.307K278653.4130.958M-1.74157.00
ARCT Arcturus Therapeutics Holdings Inc.
16.162.67%0.42Kup683.451K11044568.16426.930M-7.53177.00
ARDS Aridis Pharmaceuticals Inc.
1.100.00%0.00Silne sprzedaj28.467K31313.7019.472M-3.7934.00
ARDX Ardelyx, Inc.
0.590.70%0.00Sprzedaj1.777M1055541.5685.892M-1.4086.00
ARQT Arcutis Biotherapeutics, Inc.
21.731.97%0.42Silne kup366.579K7965761.671.117B-4.67147.00
ARTL Artelo Biosciences, Inc.
0.31-2.15%-0.01Silne sprzedaj205.437K63685.4713.113M-0.335.00
ASMB Assembly Biosciences, Inc.
2.194.29%0.09Kup218.047K477522.93105.594M-2.69102.00
ASND Ascendis Pharma A/S
92.60-0.39%-0.36Kup156.319K14475139.405.167B-9.36
ASRT Assertio Holdings, Inc.
3.156.78%0.20Silne kup1.879M5918179.05143.115M46.090.0719.00
ATAI ATAI Life Sciences N.V.
3.650.27%0.01Sprzedaj360.659K1316405.35586.675M-1.3081.00
ATHE Alterity Therapeutics Limited
0.632.75%0.02Sprzedaj11.972K7518.4223.251M-0.2711.00
ATNF 180 Life Sciences Corp.
0.872.58%0.02Sprzedaj78.551K68339.3729.705M-0.117.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
4.963.12%0.15Sprzedaj134.352K666385.92117.971M-1.1432.00
ATNX Athenex, Inc.
0.435.76%0.02Sprzedaj494.961K214318.1148.423M-1.77666.00
ATXI Avenue Therapeutics, Inc.
0.25-6.35%-0.02Sprzedaj217.923K54960.185.582M-0.304.00
ATXS Astria Therapeutics, Inc.
3.031.00%0.03Kup37.052K112267.5639.441M-7.8529.00
AVDL Avadel Pharmaceuticals plc
2.575.33%0.13Kup522.122K1341853.54152.967M-1.5466.00
AVEO AVEO Pharmaceuticals, Inc.
6.712.29%0.15Silne kup123.162K826417.02231.345M-1.20115.00
AVIR Atea Pharmaceuticals, Inc.
7.302.82%0.20Kup285.044K2080821.20607.780M13.760.5859.00
AVTX Avalo Therapeutics, Inc.
0.524.00%0.02Kup49.357K25665.6458.653M-0.7244.00
AYLA Ayala Pharmaceuticals, Inc.
1.112.08%0.02Sprzedaj8.816K9809.5615.673M-2.8035.00
AYTU Aytu BioPharma, Inc.
0.67-2.90%-0.02Kup3.418M2290336.0425.845M-4.12175.00
AZN AstraZeneca PLC
65.95-0.18%-0.12Kup8.857M584151201.70202.807B-0.3383100.00
BBI Brickell Biotech, Inc.
0.10-22.22%-0.03Silne sprzedaj27.692M2713846.2811.699M-0.4616.00
BBLG Bone Biologics Corp
1.28-8.57%-0.12Silne sprzedaj1.898K2429.4413.249M-0.512.00
BFRI Biofrontera Inc.
1.80-3.23%-0.06Sprzedaj113.791K204823.8034.119M-2.2269.00
BGNE BeiGene, Ltd.
166.953.15%5.10Kup225.093K37579276.3518.580B-20.098200.00
BHC Bausch Health Companies Inc.
8.532.03%0.17Sprzedaj3.433M29282679.653.083B-1.1319100.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
145.31-0.27%-0.40Kup880.622K127963182.8210.323B-11.85928.00
BLPH Bellerophon Therapeutics, Inc.
1.17-4.88%-0.06Kup16.447K19242.9911.168M-1.8820.00
BLRX BioLineRx Ltd.
1.301.56%0.02Sprzedaj67.682K87986.6060.193M-0.4738.00
BLTE Belite Bio, Inc
37.6921.03%6.55Silne kup101.783K3836201.27908.152M12.00
BLU BELLUS Health Inc.
9.300.65%0.06Kup400.247K3722297.10992.755M-0.8440.00
BMEA Biomea Fusion, Inc.
11.15-6.93%-0.83Kup134.344K1497935.60325.231M-1.7951.00
BMY Bristol-Myers Squibb Company
76.84-0.21%-0.16Kup10.883M836227205.88163.597B27.332.8432200.00
BNOX Bionomics Limited - American Depository Shares
6.99-0.85%-0.06Sprzedaj7595305.4153.229M-2.867.00
BOLT Bolt Biotherapeutics, Inc.
1.93-5.39%-0.11Sprzedaj450.901K870238.9372.320M-2.6391.00
BTX Brooklyn ImmunoTherapeutics, Inc.
0.543.90%0.02Sprzedaj550.460K296037.3930.898M-2.2810.00
BWV Blue Water Vaccines, Inc.
2.150.94%0.02Sprzedaj121.132K260433.8023.755M11.00
BXRX Baudax Bio, Inc.
0.83-1.22%-0.01Sprzedaj30.605K25545.995.361M-3.1480.00
BYSI BeyondSpring, Inc.
1.568.33%0.12Kup240.091K374541.9660.729M-1.6576.00
CALT Calliditas Therapeutics AB
18.363.44%0.61Kup5.157K94682.52498.735M-2.5366.00
CAPR Capricor Therapeutics, Inc.
3.685.44%0.19Sprzedaj109.633K403449.4489.513M-0.9648.00
CASI CASI Pharmaceuticals, Inc.
2.891.05%0.03Sprzedaj14.165K40936.8539.322M-2.25176.00
CCXI ChemoCentryx, Inc.
26.767.99%1.98Kup1.015M27173656.081.905B-2.00178.00
CDAK Codiak BioSciences, Inc.
2.58-10.42%-0.30Silne sprzedaj121.206K312711.4858.034M-1.57102.00
CEMI Chembio Diagnostics, Inc.
0.64-2.26%-0.01Silne sprzedaj59.603K37865.7919.200M-1.44337.00
CERE Cerevel Therapeutics Holdings, Inc.
26.42-0.08%-0.02Sprzedaj405.693K10718409.063.918B-1.71200.00
CGEM Cullinan Oncology, Inc.
12.930.86%0.11Kup145.200K1877436.00579.038M-1.7631.00
CINC CinCor Pharma, Inc.
20.388.17%1.54Kup357.341K7282609.58768.528M15.00
CING Cingulate Inc.
1.481.37%0.02Silne kup10.692K15824.1616.738M
CKPT Checkpoint Therapeutics, Inc.
1.051.94%0.02Sprzedaj212.670K223303.5095.578M-0.8114.00
CLLS Cellectis S.A.
2.69-4.95%-0.14Sprzedaj182.055K489727.95126.675M-2.95294.00
CLNN Clene Inc.
2.540.79%0.02Sprzedaj92.000K233680.00160.672M11.610.27102.00
CLRB Cellectar Biosciences, Inc.
0.411.96%0.01Kup85.494K35197.8825.155M-0.4112.00
CLSD Clearside Biomedical, Inc.
1.470.00%0.00Sprzedaj210.949K310095.0388.421M-0.0034.00
CLVS Clovis Oncology, Inc.
2.8558.33%1.05Silne kup76.203M217179863.85410.056M-2.11413.00
CMPX Compass Therapeutics, Inc.
2.650.00%0.00Kup12.124K32128.60268.402M-1.3724.00
CMRA Comera Life Sciences Holdings, Inc.
2.691.89%0.05Sprzedaj292.475K786757.7551.345M15.380.172.00
CMRX Chimerix, Inc.
2.142.88%0.06Kup2.338M5003063.20187.113M-1.1687.00
CNCE Concert Pharmaceuticals, Inc.
4.271.43%0.06Sprzedaj264.709K1130307.43155.126M-2.6764.00
CNSP CNS Pharmaceuticals, Inc.
0.27-5.36%-0.01Silne sprzedaj538.279K142643.9310.609M-0.465.00
CNTA Centessa Pharmaceuticals plc
5.176.16%0.30Kup90.914K470025.38486.094M-2.18199.00
CNTB Connect Biopharma Holdings Limited
0.903.97%0.03Sprzedaj176.388K159542.9549.817M-4.16
CNTX Context Therapeutics Inc.
2.06-2.83%-0.06Kup239.890K494173.4032.890M-1.007.00
COCP Cocrystal Pharma, Inc.
0.40-3.66%-0.01Silne sprzedaj47.657K18824.5138.500M-0.17
COLL Collegium Pharmaceutical, Inc.
18.162.48%0.44Kup217.311K3946367.76616.956M20.501.17152.00
CORT Corcept Therapeutics Incorporated
25.446.98%1.66Silne kup894.269K22750203.362.703B26.050.99238.00
CPHI China Pharma Holdings, Inc.
0.221.44%0.00Sprzedaj142.793K31086.0410.515M-0.08246.00
CPIX Cumberland Pharmaceuticals Inc.
2.101.20%0.03Kup10.030K21063.0031.010M-0.3483.00
CPRX Catalyst Pharmaceuticals, Inc.
7.060.71%0.05Kup1.248M8814113.48725.628M16.860.4476.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.262.42%0.01Sprzedaj212.984K55013.7732.354M-0.3241.00
CRNX Crinetics Pharmaceuticals, Inc.
18.851.07%0.20Kup209.635K3951619.751.009B-2.84143.00
CRVS Corvus Pharmaceuticals, Inc.
1.012.01%0.02Sprzedaj248.420K250904.2047.019M-0.9028.00
CRXT Clarus Therapeutics Holdings, Inc.
0.380.29%0.00Sprzedaj1.374M526596.8919.934M-1.28
CTIC CTI BioPharma Corp.
6.081.84%0.11Silne kup4.766M28974550.08662.519M-1.22121.00
CTLT Catalent, Inc.
107.02-0.25%-0.27Kup819.741K87728681.8219.179B38.822.7817300.00
CTMX CytomX Therapeutics, Inc.
1.840.55%0.01Kup471.439K867447.76120.333M-1.41174.00
CTXR Citius Pharmaceuticals, Inc.
0.89-2.82%-0.03Sprzedaj694.529K620978.38130.654M-0.2015.00
CVAC CureVac N.V.
14.244.63%0.63Sprzedaj1.736M24723815.522.652B
CYBN Cybin Inc.
0.560.54%0.00Sprzedaj319.949K180131.292.586M-0.3250.00
CYCC Cyclacel Pharmaceuticals, Inc.
1.112.78%0.03Sprzedaj1.633M1812849.7811.094M-2.06
CYCN Cyclerion Therapeutics, Inc.
0.585.69%0.03Sprzedaj109.222K63348.7625.200M-1.2632.00
CYTK Cytokinetics, Incorporated
41.004.35%1.71Sprzedaj7.399M303378762.003.512B-3.22253.00
DARE Dare Bioscience, Inc.
1.19-3.25%-0.04Sprzedaj773.481K920442.39100.807M-0.5728.00
DAWN Day One Biopharmaceuticals, Inc.
19.9511.45%2.05Silne kup976.144K19474072.801.435B-2.9955.00
DERM Journey Medical Corporation
3.65-2.41%-0.09Kup4.055K14800.7563.625M-2.6990.00
DFFN Diffusion Pharmaceuticals Inc.
6.771.35%0.09Sprzedaj4.607K31189.3913.801M-11.7616.00
DMAC DiaMedica Therapeutics Inc.
2.072.48%0.05Sprzedaj23.266K48160.6254.737M-0.6115.00
DRMA Dermata Therapeutics, Inc.
0.51-21.09%-0.14Silne sprzedaj1.446M741619.484.734M-1.318.00
DRRX DURECT Corporation
0.45-5.54%-0.03Sprzedaj488.103K220378.50102.835M-0.1679.00
EBS Emergent Biosolutions, Inc.
31.832.55%0.79Kup448.471K14274831.931.599B10.692.942416.00
EDSA Edesa Biotech, Inc.
1.60-0.62%-0.01Sprzedaj47.053K75284.8024.740M-1.2916.00
EGRX Eagle Pharmaceuticals, Inc.
46.695.09%2.26Kup168.837K7882999.53592.896M16.012.83102.00
EIGR Eiger BioPharmaceuticals, Inc.
6.401.59%0.10Kup231.622K1482380.80276.583M-2.5043.00
ELDN Eledon Pharmaceuticals, Inc.
2.450.41%0.01Sprzedaj66.072K161876.4033.704M-2.4612.00
Załaduj więcej