Rozpocznij
Phillips 66Phillips 66Phillips 66

Phillips 66

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje PSX

Poniżej znajduje się lista obligacji korporacyjnych Phillips 66. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
WW66CPHILLIPS 66 PRT. 2046
7,88%065,00%4,90%2046-10-0119,813 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045
7,31%9 K69,35%4,68%2045-02-158,1 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393024Phillips 66 Company 3.605% 15-FEB-2025
7,26%096,47%3,61%2025-02-152,3 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393027Phillips 66 Company 2.45% 15-DEC-2024
6,79%400 K95,80%2,45%2024-12-155,85 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045
6,18%081,34%4,68%2045-02-1555 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026
5,86%095,87%3,55%2026-10-018,021 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055
5,76%1,193 M95,75%5,50%2055-03-15600 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044
5,73%251 K98,35%5,60%2044-04-01400 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054
5,72%1,174 M98,85%5,65%2054-06-15500 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046
5,70%854 K89,18%4,90%2046-10-01605,101 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026
5,70%90 K96,15%3,55%2026-10-0133,807 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028
5,67%21 K94,19%3,75%2028-03-0172,759 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045
5,67%80 K87,26%4,68%2045-02-15441,845 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028
5,66%094,24%3,75%2028-03-01238 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
US718546AL8PHILLIPS 66 14/44
5,62%090,45%4,88%2044-11-151,7 B USD1 000,00 USD2 000,00 USDPhillips 66
US718546AH7PHILLIPS 66 2042
5,62%0103,00%5,88%2042-05-011,498 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046
5,62%150 K90,29%4,90%2046-10-0160 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029
5,47%089,60%3,15%2029-12-152 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX5300829Phillips 66 3.3% 15-MAR-2052
5,36%5,995 M67,54%3,30%2052-03-151 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035
5,34%1,964 M96,86%4,95%2035-03-15600 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029
5,34%20 K90,19%3,15%2029-12-1529,955 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032
5,32%1,055 M87,37%3,25%2032-02-15400 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
GGRPLE5045211Gray Oak Pipeline, LLC 2.6% 15-OCT-2025
5,30%6 K97,37%2,60%2025-10-15600 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
PSX4184006Phillips 66 4.65% 15-NOV-2034
5,23%1,551 M95,37%4,65%2034-11-151 B USD1 000,00 USD2 000,00 USDPhillips 66
DDPM4654838DCP Midstream Operating LP 5.375% 15-JUL-2025
5,22%126 K100,15%5,38%2025-07-15525 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030
5,12%2,42 M115,09%8,13%2030-08-16300 M USD1 000,00 USD1 000,00 USDDuke Energy Field Services LLC
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033
5,00%7,933 M102,15%5,30%2033-06-30900 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031
4,99%25,582 M101,47%5,25%2031-06-151,2 B USD1 000,00 USD2 000,00 USDPhillips 66 Co.
US718546AW4PHILLIPS 66 20/30
4,88%085,53%2,15%2030-12-15850 M USD1 000,00 USD2 000,00 USDPhillips 66
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027
4,84%52 K101,97%5,63%2027-07-15500 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029
4,84%306 K101,17%5,13%2029-05-15600 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029
4,80%1,562 M92,52%3,15%2029-12-15568,04 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX4605970Phillips 66 3.9% 15-MAR-2028
4,70%9,123 M97,52%3,90%2028-03-15800 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027
4,63%958 K100,92%4,95%2027-12-01750 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028
4,63%849 K97,31%3,75%2028-03-01427,001 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026
4,62%440 K98,06%3,55%2026-10-01449,769 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX5080315Phillips 66 1.3% 15-FEB-2026
4,62%1,854 M95,92%1,30%2026-02-15500 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX4214026Phillips 66 Partners LP 3.605% 15-FEB-2025
4,32%10 K99,30%3,61%2025-02-1559,49 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PSX4974596Phillips 66 3.85% 09-APR-2025
4,25%1,962 M99,61%3,85%2025-04-09650 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393025Phillips 66 Company 3.605% 15-FEB-2025
3,90%397 K99,71%3,61%2025-02-15438,21 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX4880244Phillips 66 Partners LP 2.45% 15-DEC-2024
2,81%30 K99,65%2,45%2024-12-1523,163 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393028Phillips 66 Company 2.45% 15-DEC-2024
2,74%246 K99,72%2,45%2024-12-15270,914 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
GGRPLE5045091Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
2,46%15 K102,81%3,45%2027-10-15400 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
GGRPLE5045093Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
———3,45%2027-10-15400 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
PSX3829361Phillips 66 5.875% 01-MAY-2042
———5,88%2042-05-012 M USD1 000,00 USD2 000,00 USDPhillips 66
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036
———6,45%2036-11-03300 M USD1 000,00 USD2 000,00 USDDCP Midstream LLC (Old)