JP Morgan ChaseJP Morgan ChaseJP Morgan Chase

JP Morgan Chase

Brak transakcji
Zobacz na super wykresach

Obligacje JPM

Poniżej znajduje się lista obligacji korporacyjnych JP Morgan Chase. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
JJPM5325311JPMorgan Chase Financial Co. LLC 0.0% 20-FEB-2026
140,93%0,00%0,00%2026-02-201 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XXS1879169842JPMorgChaseBk 11/10/2024 STOXX Global Technology Select 30 EUR (Price) Index
131,85%20,54%0,00%2024-10-1113,919 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1879169412JPMorgChaseBk 11/10/2024 Stoxx Global Health Care Select 30 EUR Price Index
131,72%20,58%0,00%2024-10-117,846 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569768143JPMorgChaseBk 20/04/2026 J.P. Morgan Global Income 2 Index
123,99%1,01%0,00%2026-04-201 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1879190533JPMorgChaseBk 29/04/2026 S&P Economic Cycle Factor Rotator Index
121,77%1,14%0,00%2026-04-2918,968 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS2309879554JPMChaBk 260618
110,59%1,86%0,00%2026-06-181,354 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (Investment Management)
XXS1879176623JPMorgChaseBk 25/08/2026 S&P Economic Cycle Factor Rotator Index
102,07%0,79%0,00%2026-08-2515,382 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, National Association (417)
XXS1879172044JPMorgChaseBk 14/09/2026 S&P Economic Cycle Factor Rotator Index
98,83%1,00%0,00%2026-09-1411,34 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (Investment Management)
XXS1569765396JPMorgChaseBk 19/10/2026 J.P. Morgan Global Income 2 Index
95,01%0,61%0,00%2026-10-19150 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1879170006JPMorgChaseBk 12/10/2026 S&P Economic Cycle Factor Rotator Index
95,00%1,08%0,00%2026-10-128,598 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (Investment Management)
XXS1569755322JPMorgChaseBk 02/11/2026 J.P. Morgan Global Income 2 Index
91,57%1,54%0,00%2026-11-0280 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569763854JPMorgChaseBk 13/02/2025 Consumer Staples Select Sector SPDR ETF
89,36%38,24%0,00%2025-02-13750 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569748202JPMorgChaseBk 15/08/2025 Consumer Staples Select Sector SPDR Fund ETF
85,37%40,17%0,00%2025-08-1567 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569759589JPMorgChaseBk 21/04/2025 Consumer Staples Select Sector SPDR Fund ETF
83,71%40,99%0,00%2025-04-21105 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569747816JPMorgChaseBk 29/07/2025 Consumer Staples Select Sector SPDR Fund ETF
82,34%41,67%0,00%2025-07-29480 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1879156864JPMorgChaseBk 10/03/2027 J.P. Morgan Macro Navigator (JNAVCB5U) 5% VT Index
79,38%1,02%0,00%2027-03-101,16 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (Investment Management)
XXS1879195177JPMorgChaseBk 16/12/2025 STOXX Global Technology Select 30 EUR (Price) Index
78,81%34,41%0,00%2025-12-162,287 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569749275JPMorgChaseBk 11/07/2025 Consumer Staples Select Sector SPDR ETF
78,22%43,77%0,00%2025-07-11300 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569760835JPMorgChaseBk 28/03/2025 Consumer Staples Select Sector SPDR ETF
75,99%44,93%0,00%2025-03-28345 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569750448JPMorgChaseBk 30/06/2025 Consumer Staples Select Sector SPDR Fund ETF
73,76%46,11%0,00%2025-06-30900 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569752063JPMorgChaseBk 16/06/2025 Consumer Staples Select Sector SPDR ETF
68,50%48,97%0,00%2025-06-16433 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569757617JPMorgChaseBk 19/05/2025 Consumer Staples Select Sector SPDR ETF
67,37%49,61%0,00%2025-05-19191 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569754606JPMorgChaseBk 19/05/2025 SPDR Gold Shares ETF
60,16%53,75%0,00%2025-05-19270 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569760595JPMorgChaseBk 28/03/2025 SPDR Gold Shares ETF
59,66%54,05%0,00%2025-03-2823 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569764746JPMorgChaseBk 13/02/2025 SPDR Gold Shares
58,31%54,85%0,00%2025-02-1320 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569761999JPMorgChaseBk 28/03/2028 J.P. Morgan Global Income 2 Index
55,76%0,93%0,00%2028-03-288 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569755165JPMorgChaseBk 16/06/2025 SPDR Gold Shares ETF
55,53%56,54%0,00%2025-06-16277 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569760082JPMorgChaseBk 18/04/2028 J.P. Morgan Global Income 2 Index
54,49%1,28%0,00%2028-04-185,5 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569767335JPMorgChaseBk 30/12/2024 SPDR Gold Shares ETF
51,91%58,79%0,00%2024-12-30147 K USD200 000,00 USD200 000,00 USDJPMorgan Chase Bank, NA (New York)
JJPM5515395JPMorgan Chase Financial Co. LLC 0.0% 20-DEC-2027
49,74%10,61%0,00%2027-12-2010,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XXS1752956315JPMorgStrucProd 100 30/07/2027 Credit Linked Notes linked to the Republic of Zambia and local bonds
49,66%16,99%0,00%2027-07-3075,9 M ZMW100 000,00 ZMW100 000,00 ZMWJ.P. Morgan Structured Products BV
XXS0933667510JPMorgStrucProd 25/11/2024 linked to Zambia Sovereign Bonds
41,90%65,36%0,00%2024-11-2532,4 M ZMW100 000,00 ZMW1 000 000,00 ZMWJ.P. Morgan Structured Products BV
XXS1569764829JPMorgChaseBk 13/02/2026 SPDR Gold Shares
35,65%60,06%0,00%2026-02-1360 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XS1569750950JPMChase&Co 100 27/07/2028
30,83%25,49%0,00%2028-07-27101,29 M TRY10 000,00 TRY500 000,00 TRYJPMorgan Chase & Co.
XXS1752939816JPMorgStrucProd 07/07/2032 ZMW-denominated Republic of Zambia Bonds
24,58%2,11%0,00%2032-07-07938 M ZMW100 000,00 ZMW100 000,00 ZMWJ.P. Morgan Structured Products BV
XXS2381760854JPMoStPr 25
22,55%79,73%0,00%2025-04-026,447 B NGN1 000 000,00 NGN50 000 000,00 NGNJ.P. Morgan Structured Products BV
XS2381801476JPMChase 32
19,43%14,18%0,00%2032-06-1411 B TRY10 000,00 TRY10 000,00 TRYJPMorgan Chase & Co.
XS1569763938JPMorgChaseBk 100 02/12/2030
19,29%25,14%0,00%2030-12-02505,8 M TRY10 000,00 TRY500 000,00 TRYJPMorgan Chase & Co.
XXS2168693625JPMChaBk 18.5% 29
18,50%100,00%18,50%2029-01-2995 B UZS100 000 000,00 UZS1 500 000 000,00 UZSJPMorgan Chase Bank (Toronto Branch)
XXS2168691926JPMChaBk 18.35% 27
18,35%100,00%18,35%2027-07-237,6 B UZS100 000 000,00 UZS1 500 000 000,00 UZSJPMorgan Chase Bank, NA (Columbus, Ohio)
XXS2168692650JPMChaBk 18.25% 28
18,25%100,00%18,25%2028-04-26125 B UZS100 000 000,00 UZS1 500 000 000,00 UZSJPMorgan Chase Bank, NA (New York)
JJPM5251051JPMorgan Chase Financial Co. LLC 0.0% 03-SEP-2026
15,80%73,26%0,00%2026-09-03185 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XS1190862646JPMorgStrucProd 100 29/05/2035
13,54%16,00%0,00%2035-05-291 B ZAR100 000,00 ZAR100 000,00 ZARJPMorgan Chase & Co.
XXS2168689789JPMChaBk 27
13,50%100,00%13,50%2027-04-262 M USD100 000,00 USD100 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS2168692817JPMChaBk 27
13,50%100,00%13,50%2027-03-135 M USD100 000,00 USD100 000,00 USDJPMorgan Chase Bank (Toronto Branch)
XS1569765982JPMChase&Co 100 24/12/2035
13,29%14,39%0,00%2035-12-24581,35 M TRY10 000,00 TRY500 000,00 TRYJPMorgan Chase & Co.
XS1281763497JPMChase&Co 100 18/09/2030 J.P. Morgan International Derivatives Ltd. Preference Shares
13,26%43,10%0,00%2030-09-1830 M NZD1 000,00 NZD1 000,00 NZDJPMorgan Chase & Co.
JJPM5159017JPMorgan Chase Financial Co. LLC 0.0% 02-APR-2026
12,95%81,95%0,00%2026-04-02687 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XS1480239216JPMChase&Co 100 03/03/2037
12,78%11,34%0,00%2037-03-03300 M TRY100 000,00 TRY1 000 000,00 TRYJPMorgan Chase & Co.
XXS2168689433JPMChaBk 12.5% 27
12,50%100,00%12,50%2027-05-062,2 B KZT100 000,00 KZT100 000,00 KZTJPMorgan Chase Bank, NA (New York)
JPM5036550JPMorgan Chase & Co. 0.75% 28-AUG-2025
12,44%89,00%0,75%2025-08-2822,525 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5031031JPMorgan Chase & Co. 0.8% 18-AUG-2025
11,40%89,98%0,80%2025-08-1886,725 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5070338JPMorgan Chase & Co. 0.75% 30-OCT-2025
10,90%89,38%0,75%2025-10-3015,364 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5713408JPMorgan Chase & Co. 10.0% 21-DEC-2038
10,50%95,90%10,00%2038-12-211,48 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5794262JPMorgan Chase & Co. 10.0% 29-APR-2039
10,25%97,95%10,00%2039-04-291 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5702812JPMorgan Chase & Co. 10.0% 30-NOV-2038
10,24%98,00%10,00%2038-11-306,336 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM4668989JPMorgan Chase & Co. 4.03% 28-AUG-2053
10,18%28,00%4,03%2053-08-28180,145 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5757829JPMorgan Chase & Co. 10.0% 28-FEB-2039
10,12%99,00%10,00%2039-02-281,075 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XXS2761202477JPMoStPr 32
10,03%100,00%10,03%2032-11-212 M USD1 000,00 USD200 000,00 USDJ.P. Morgan Structured Products BV
JPM5804770JPMorgan Chase & Co. 9.0% 17-MAY-2039
9,87%92,63%9,00%2039-05-17500 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JJPM5337760JPMorgan Chase Financial Co. LLC 0.0% 16-JAN-2025
9,70%90,75%0,00%2025-01-16410 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
JPM5230311JPMorgan Chase & Co. 1.25% 30-JAN-2026
9,62%89,30%1,25%2026-01-301 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5834037JPMorgan Chase & Co. 9.25% 21-JUN-2039
9,52%97,67%9,25%2039-06-21850 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JJPM4795599JPMorgan Chase Financial Co. LLC 0.0% 19-FEB-2026
9,50%87,39%0,00%2026-02-19251 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
JPM4272057JPMorgan Chase & Co. 3.915853% 31-JUL-2025
9,14%95,00%3,92%2025-07-3118,545 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5794260JPMorgan Chase & Co. 9.75% 29-APR-2039
8,96%107,00%9,75%2039-04-2912,768 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JJPM.OHHNBD Bancorp, Inc. 8.25% 01-NOV-2024
8,61%99,66%8,25%2024-11-01250 M USD1 000,00 USD125 000,00 USDNBD Bancorp, Inc.
JPM5204999JPMorgan Chase & Co. 1.25% 22-DEC-2025
8,55%91,31%1,25%2025-12-226,11 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5757828JPMorgan Chase & Co. 8.0% 28-FEB-2034
8,52%96,50%8,00%2034-02-28500 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5744971JPMorgan Chase & Co. 8.5% 15-FEB-2039
8,52%99,86%8,50%2039-02-157 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XXS2168686413JPMChaBk 26
8,50%100,00%8,50%2026-04-22330 M DOP10 000,00 DOP150 000,00 DOPJPMorgan Chase Bank, NA (New York)
XS1190885001JPMChase&Co 100 24/03/2045
8,41%7,35%0,00%2045-03-242,1 B ZAR100 000,00 ZAR100 000,00 ZARJPMorgan Chase & Co.
JPM5351534JPMorgan Chase & Co. 2.5% 30-JAN-2026
8,37%92,44%2,50%2026-01-301,82 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XS2168751506JPMChase&Co 27/11/2040 BRL/USD
8,28%19,74%0,00%2040-11-27275 M BRL5 000,00 BRL5 000,00 BRLJPMorgan Chase & Co.
JJPM5003721JPMorgan Chase Financial Co. LLC 1.0% 23-JUN-2025
8,21%93,07%1,00%2025-06-2328,066 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
JPM5816948JPMorgan Chase & Co. 8.0% 31-MAY-2039
8,14%98,75%8,00%2039-05-31500 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5735769JPMorgan Chase & Co. 8.0% 31-JAN-2039
8,10%99,06%8,00%2039-01-313,5 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5767943JPMorgan Chase & Co. 8.0% 21-MAR-2039
8,08%99,25%8,00%2039-03-211 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5853947JPMorgan Chase & Co. 8.0% 29-JUL-2039
8,05%99,50%8,00%2039-07-291,125 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5874386JPMorgan Chase & Co. 8.0% 30-AUG-2039
8,04%99,60%8,00%2039-08-301,604 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5884229JPMorgan Chase & Co. 20-SEP-2039
8,03%99,70%8,00%2039-09-201 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5826450JPMorgan Chase & Co. 8.0% 21-JUN-2039
8,00%100,00%8,00%2039-06-211,628 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XXS1668100198JPMorgChaseBk 24/04/2029 AtonRâ Mobile Payments (Series 4) Strategy Index
7,98%69,01%0,00%2029-04-24550 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
JPM4848235JPMorgan Chase & Co. 4.0% 20-JUN-2026
7,96%93,52%4,00%2026-06-2025 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JJPM5157494JPMorgan Chase Financial Co. LLC 0.0% 02-APR-2026
7,89%88,60%0,00%2026-04-024,04 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
JJPM5603154JPMorgan Chase Financial Co. LLC 5.5% 23-JUN-2026
7,85%96,14%5,50%2026-06-232,453 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XS1480260410JPMChase&Co 100 22/02/2047
7,81%6,57%0,00%2047-02-2215 B MXN10 000,00 MXN2 500 000,00 MXNJPMorgan Chase & Co.
XXS2729049283JPMoStPr 29
7,70%71,00%0,00%2029-02-131 M EUR1 000,00 EUR1 000,00 EURJ.P. Morgan Structured Products BV
JPM5182940JPMorgan Chase & Co. 1.3% 14-MAY-2026
7,68%90,12%1,30%2026-05-1411,5 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XXS1569775601JPMorgStrucProd 15/02/2044 IDR-denominated Republic of Indonesia Bonds
7,67%14,64%0,00%2044-02-151 T IDR10 000 000,00 IDR2 000 000 000,00 IDRJ.P. Morgan Structured Products BV
XS1447634087JPMChase&Co 07/02/2047 USD/MXN FX Rate
7,47%8,92%0,00%2047-02-07220 M MXN10 000 000,00 MXN10 000 000,00 MXNJPMorgan Chase & Co.
JPM5099154JPMorgan Chase & Co. 0.825% 22-DEC-2025
7,45%92,06%0,83%2025-12-2243,786 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XS0856710735JPMChase&Co 7,3% 12/03/2030
7,30%100,00%7,30%2030-03-125 M PEN100 000,00 PEN100 000,00 PENJPMorgan Chase & Co.
JJPM5456276JPMorgan Chase Financial Co. LLC 5.35% 29-AUG-2025
7,26%98,15%5,35%2025-08-294,61 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XS0856710578JPMChase&Co 7,2% 12/03/2030 PEN/USD
7,20%100,00%7,20%2030-03-125 M PEN100 000,00 PEN1 000 000,00 PENJPMorgan Chase & Co.
JPM4761688JPMorgan Chase & Co. FRN 31-OCT-2028
7,13%97,80%6,51%2028-10-3175 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM4928359JPMorgan Chase & Co. 4.0% 23-DEC-2026
7,12%93,49%4,00%2026-12-2315 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5384266JPMorgan Chase & Co. 3.0% 22-SEP-2028
7,10%85,62%3,00%2028-09-221,008 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5237880JPMorgan Chase & Co. 16-FEB-2029
7,09%88,24%4,01%2029-02-1616,875 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XS0966558198JPMChase&Co 2,95% 22/05/2029
7,00%82,81%2,72%2029-05-2260 M EUR100 000,00 EUR100 000,00 EURJPMorgan Chase & Co.