Rozpocznij
Barclays PLCBarclays PLCBarclays PLC

Barclays PLC

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje BCS

Poniżej znajduje się lista obligacji korporacyjnych Barclays PLC. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
BCS4834469Barclays Bank PLC 0.0% 31-MAY-2029
56,47%4,37 K27,35%0,00%2029-05-31—10,00 USD1 000,00 USDBarclays Bank Plc
XS0537663584BarclaysBank 100 07/09/2030
20,15%035,20%0,00%2030-09-0742 M USD1 000 000,00 USD1 000 000,00 USDBarclays Bank Plc
BCS5734762Barclays Bank PLC 10.0% 21-JAN-2026
17,62%70 K92,10%10,00%2026-01-21—1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5615281Barclays Bank PLC FRN 13-JUL-2026
16,70%1 M97,81%15,00%2026-07-131 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS0806125240BarclaysBank 100 17/09/2032
16,45%043,94%0,00%2032-09-17200 M ZAR10 000,00 ZAR10 000,00 ZARBarclays Bank Plc
BCS5779951Barclays Bank PLC 8.0% 02-APR-2026
12,34%40 K93,54%8,00%2026-04-02—1 000,00 USD1 000,00 USDBarclays Bank Plc
XS234184300BARCLAYS BK 22/25 ZO CV
11,98%098,80%0,00%2025-01-24375 M EUR100 000,00 EUR100 000,00 EURBarclays Bank Plc
XS2358009855BarclBk 27
11,60%079,03%0,00%2027-04-0111,08 M GBP1,00 GBP1,00 GBPBarclays Bank Plc
XS2285485889BarclBk 25
11,00%0100,00%11,00%2025-06-1830 M EUR1 000,00 EUR1 000,00 EURBarclays Bank Plc
XS0806135710BarclaysBank 100 21/03/2032
10,57%046,98%0,00%2032-03-2120 M USD10 000,00 USD10 000,00 USDBarclays Bank Plc
XS2648291867BARCLAYSBANK MC NOV28 USD
10,36%11 K99,00%10,00%2028-11-0812 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS2491876319BarclBk 26
8,65%0100,00%8,65%2026-05-0530 M EUR1 000,00 EUR1 000,00 EURBarclays Bank Plc
XS2251067893BarclBk 8.2% 25
8,20%0100,00%8,20%2025-03-124 M EUR1 000,00 EUR1 000,00 EURBarclays Bank Plc
BCS5808283Barclays Bank PLC 8.0% 11-MAY-2028
8,08%1 M99,75%8,00%2028-05-111 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
03PSBARCLAYS BANK PLC FRN SUB 12/20407,90%1 M69,70%3,74%2040-12-2868 M EUR1 000 000,00 EUR1 000 000,00 EURBarclays Bank Plc
BCS3987176Barclays Bank PLC 0.0% 28-MAR-2033
7,42%56 K61,50%0,00%2033-03-285 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS3990288Barclays Bank PLC 0.0% 19-APR-2033
7,35%22 K62,00%0,00%2033-04-199,1 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4141893Barclays Bank PLC 0.0% 28-JUL-2034
7,34%70 K56,90%0,00%2034-07-284 M USD1 000,00 USD20 000,00 USDBarclays Bank Plc
BCS4649235Barclays Bank PLC 0.0% 23-JAN-2026
7,08%60 K90,16%0,00%2026-01-233,36 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS255236768BARCLAYS 22/32 FLR MTN
7,06%0106,83%8,41%2032-11-141 B GBP1 000,00 GBP100 000,00 GBPBarclays PLC
XS2073355849BarclaysBank 20/03/2025 TECHNIPFMC
7,00%0100,00%7,00%2025-03-203 M EUR1 000,00 EUR1 000,00 EURBarclays Bank Plc
BCS4113134Barclays Bank PLC 0.0% 25-APR-2034
6,93%60 K59,10%0,00%2034-04-256 M USD1 000,00 USD20 000,00 USDBarclays Bank Plc
BCS4004441Barclays Bank PLC 0.0% 10-MAY-2028
6,88%400 K79,10%0,00%2028-05-106,22 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5635490Barclays Bank PLC FRN 25-AUG-2025
6,83%48 K98,75%5,54%2025-08-251 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5364224Barclays Bank PLC 2.5% 22-AUG-2028
6,76%150 K84,53%2,50%2028-08-22508 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5334444Barclays Bank PLC 2.0% 28-JUL-2028
6,74%080,15%2,00%2028-07-282,19 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5530116Barclays Bank PLC FRN 03-FEB-2025
6,70%50 K98,70%5,73%2025-02-03175 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4141885Barclays Bank PLC 0.0% 31-JUL-2034
6,67%50 K60,88%0,00%2034-07-3147 M USD1 000,00 USD20 000,00 USDBarclays Bank Plc
67VGBARCLAYS PLC 3% SNR NTS 08/05/20266,67%70 K91,88%3,00%2026-05-08600 M GBP1 000,00 GBP100 000,00 GBPBarclays PLC
BCS5287721Barclays Bank PLC 2.0% 27-APR-2029
6,67%300 K82,30%2,00%2029-04-278 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS2234883663BarclBk 1.34% 51
6,67%048,08%1,34%2051-02-015 M EUR100 000,00 EUR100 000,00 EURBarclays Bank Plc
XS2469997915BARCLAYS MC FB33 EUR
6,64%096,60%6,00%2033-02-145 M EUR1 000,00 EUR1 000,00 EURBarclays Bank Plc
BCS4103551Barclays Bank PLC 0.0% 28-MAR-2034
6,59%20 K62,00%0,00%2034-03-2811,3 M USD1 000,00 USD20 000,00 USDBarclays Bank Plc
BCS4817800Barclays Bank PLC 4.659265% 23-APR-2029
6,58%50 K91,90%4,66%2029-04-231,62 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5004947Barclays Bank PLC 1.5% 02-JAN-2025
6,56%25 K99,60%1,50%2025-01-0228,46 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4946513Barclays Bank PLC 3.0% 28-FEB-2025
6,44%2 K96,80%3,00%2025-02-281 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4078060Barclays Bank PLC 0.207427% 23-DEC-2033
6,42%30 K64,50%0,21%2033-12-234 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5790773Barclays Bank PLC 6.55% 13-APR-2028
6,42%10 K100,37%6,55%2028-04-1333,49 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS0743062845BarclaysBank 27/03/2027 Bkt of Underlyings
6,41%087,28%0,00%2027-03-2740,98 M USD10 000,00 USD10 000,00 USDBarclays Bank Plc
BCS3833187Barclays Bank PLC 4.25% 29-MAR-2025
6,36%54 K98,18%4,25%2025-03-292,07 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4978505Barclays Bank PLC 5.85078% 30-APR-2025
6,36%40 K99,13%5,85%2025-04-304,8 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS.LUKBarclays Bank PLC 0.0% 28-JUL-2031
6,35%50 K70,07%0,00%2031-07-2812,36 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4013405Barclays Bank PLC 0.0% 17-JUN-2033
6,34%180 K64,61%0,00%2033-06-175 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5143164Barclays PLC 3.811% 10-MAR-2042
6,33%1,5 M79,21%3,81%2042-03-101 B USD1 000,00 USD200 000,00 USDBarclays PLC
BCS3978081Barclays Bank PLC 3.05% 14-MAR-2028
6,33%40 K88,89%3,05%2028-03-14143 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5304979Barclays PLC 3.33% 24-NOV-2042
6,33%2,25 M74,81%3,33%2042-11-241 B USD1 000,00 USD200 000,00 USDBarclays PLC
BCS3991426Barclays Bank PLC 0.0% 09-APR-2028
6,31%10 K82,63%0,00%2028-04-097,86 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5680372Barclays Bank PLC 6.5% 21-NOV-2033
6,29%39 K101,20%6,50%2033-11-2116,08 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5648570Barclays Bank PLC 6.125% 26-SEP-2033
6,24%10 K99,35%6,13%2033-09-2617,32 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5671865Barclays Bank PLC 6.5% 03-NOV-2033
6,24%87 K101,50%6,50%2033-11-039 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS2581011389BarclBk 26
6,19%088,49%0,00%2026-08-183,7 M GBP10 000,00 GBP10 000,00 GBPBarclays Bank Plc
BCS5805864Barclays Bank PLC 6.0% 17-MAY-2044
6,17%90 K98,50%6,00%2044-05-175,51 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5496044Barclays PLC 7.325% 02-NOV-2026
6,16%481 K101,96%7,33%2026-11-021,5 B USD1 000,00 USD200 000,00 USDBarclays PLC
BCS5043987Barclays Bank PLC 1.75% 29-SEP-2032
6,15%160 K76,00%1,75%2032-09-292,7 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5665392Barclays Bank PLC 6.25% 18-OCT-2030
6,11%120 K100,60%6,25%2030-10-189,78 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5665401Barclays Bank PLC 6.55% 27-OCT-2038
6,09%10 K103,50%6,55%2038-10-273,35 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4121810Barclays Bank PLC 0.0% 30-MAY-2034
6,08%60 K63,30%0,00%2034-05-304 M USD1 000,00 USD20 000,00 USDBarclays Bank Plc
BCS5708762Barclays Bank PLC 6.25% 05-DEC-2033
6,08%150 K101,01%6,25%2033-12-0512,63 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5665394Barclays Bank PLC 6.3% 20-OCT-2033
6,08%60 K101,29%6,30%2033-10-2014,28 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS174869901BARCLAYS 18/33 MTN
6,07%084,69%3,25%2033-01-171,25 B GBP1 000,00 GBP100 000,00 GBPBarclays PLC
BCS.LQBBarclays Bank PLC 0.0% 25-FEB-2031
6,05%30 K72,65%0,00%2031-02-2514 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5713554Barclays Bank PLC 6.0% 22-DEC-2053
6,04%15 K99,53%6,00%2053-12-2217,38 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
23FNBARCLAYS PLC 6.1% SNR NTS 24/03/316,04%70 M100,47%6,10%2031-03-24130 M AUD2 000,00 AUD200 000,00 AUDBarclays PLC
BCS5805863Barclays Bank PLC 6.0% 22-MAY-2034
6,02%10 K99,90%6,00%2034-05-2210,46 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5797043Barclays Bank PLC 6.0% 22-APR-2027
6,00%0100,00%6,00%2027-04-224,2 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5547194Barclays Bank PLC FRN 28-FEB-2028
5,96%4,26 M98,75%5,57%2028-02-282,17 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5467007Barclays Bank PLC FRN 29-AUG-2025
5,96%250 K99,50%5,55%2025-08-299,03 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5526713Barclays Bank PLC 5.6812% 30-JAN-2026
5,95%90 K99,54%5,68%2026-01-307,72 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5615301Barclays Bank PLC 5.8% 24-JUL-2041
5,94%4 K98,82%5,80%2041-07-242,65 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4993587Barclays Bank PLC 2.7% 01-JUN-2032
5,93%20 K83,10%2,70%2032-06-0122 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5713552Barclays Bank PLC 6.0% 19-DEC-2033
5,90%60 K100,58%6,00%2033-12-1918,76 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4972841Barclays Bank PLC 3.25% 08-APR-2025
5,88%12 K99,15%3,25%2025-04-08166 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5295726Barclays Bank PLC 1.25% 29-MAY-2025
5,87%58 K92,01%1,25%2025-05-292,12 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
US6738ECH6BARCLAYS 23/34 FLR
5,87%0107,63%7,12%2034-06-271,5 B USD1 000,00 USD200 000,00 USDBarclays PLC
XS2593770485BARCLAYSBANK OC SEP38 CALL EUR
5,86%10 K104,84%6,50%2038-09-2019 M EUR1 000,00 EUR1 000,00 EURBarclays Bank Plc
BCS4098334Barclays Bank PLC 0.0% 28-FEB-2034
5,86%14 K64,96%0,00%2034-02-283,07 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS3952939Barclays Bank PLC 3.0% 17-JAN-2025
5,86%094,45%3,00%2025-01-17631 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5766473Barclays Bank PLC 5.625% 19-MAR-2042
5,85%9 K98,07%5,63%2042-03-193,77 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4027372Barclays Bank PLC 0.0% 24-JUL-2028
5,84%15 K77,00%0,00%2028-07-24390 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5677120Barclays Bank PLC 6.25% 03-NOV-2028
5,84%125 K101,37%6,25%2028-11-033,69 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS4163295Barclays Bank PLC 0.280023% 29-SEP-2034
5,84%50 K65,30%0,28%2034-09-2910 M USD1 000,00 USD20 000,00 USDBarclays Bank Plc
BCS5910344Barclays Bank PLC 5.0% 21-OCT-2054
5,83%106 K91,00%5,00%2054-10-213,17 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS3983653Barclays Bank PLC 3.0% 28-MAR-2025
5,82%32 K98,27%3,00%2025-03-28595 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5794298Barclays Bank PLC 5.65% 01-MAY-2034
5,81%099,00%5,65%2034-05-01335 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5523255Barclays Bank PLC 5.75% 26-JAN-2033
5,80%78 K99,70%5,75%2033-01-2610 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5549895Barclays Bank PLC 5.8% 20-MAR-2041
5,80%12 K100,00%5,80%2041-03-2010,59 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5656561Barclays Bank PLC 6.0% 04-OCT-2028
5,79%50 K100,65%6,00%2028-10-043,17 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
XS279009452BARCLAYS 24/35 FLR
5,79%0100,39%5,85%2035-03-211 B GBP1 000,00 GBP100 000,00 GBPBarclays PLC
BCS4442016Barclays PLC 4.95% 10-JAN-2047
5,79%1 M91,89%4,95%2047-01-101,5 B USD1 000,00 USD200 000,00 USDBarclays PLC
BCS5520428Barclays Bank PLC FRN 30-DEC-2027
5,79%36 K97,70%5,04%2027-12-30547 K USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5576612Barclays Bank PLC 5.5% 16-MAY-2033
5,78%9 K98,37%5,50%2033-05-163,65 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5707972Barclays Bank PLC 6.15% 29-NOV-2028
5,78%30 K101,23%6,15%2028-11-296,21 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5680371Barclays Bank PLC 6.25% 20-NOV-2030
5,77%30 K102,20%6,25%2030-11-207,12 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5600355Barclays Bank PLC 5.75% 23-JUN-2033
5,75%100 K99,99%5,75%2033-06-231,46 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5613519Barclays Bank PLC 5.75% 21-JUL-2033
5,75%60 K99,99%5,75%2033-07-216,58 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5625203Barclays Bank PLC 5.75% 01-AUG-2033
5,75%70 K99,99%5,75%2033-08-011,75 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5647877Barclays PLC FRN 13-SEP-2027
5,74%4,87 M101,80%6,50%2027-09-13300 M USD1 000,00 USD200 000,00 USDBarclays PLC
US6738ECS2BARCLAYS 24/55 FLR
5,74%0103,30%6,04%2055-03-12750 M USD1 000,00 USD200 000,00 USDBarclays Bank Plc
BCS5623080Barclays Bank PLC 5.6% 03-AUG-2043
5,73%5 K98,81%5,60%2043-08-032,53 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc
BCS5728720Barclays Bank PLC 5.0% 22-JAN-2027
5,73%72 K98,40%5,00%2027-01-229,13 M USD1 000,00 USD1 000,00 USDBarclays Bank Plc