Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 78.125 | −1.04% | −0.825 | 79.600 | 78.000 | Sprzedaj |
QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.750 | −0.92% | −0.725 | 79.150 | 77.650 | Sprzedaj |
QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.550 | −0.51% | −0.400 | 78.475 | 77.525 | Sprzedaj |
QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.875 | −0.65% | −0.500 | 77.500 | 76.875 | Sprzedaj |
QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.725 | −0.07% | −0.050 | 76.725 | 76.700 | Sprzedaj |
QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.925 | −0.43% | −0.325 | 75.975 | 75.925 | Sprzedaj |
QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.450 | −0.36% | −0.275 | 76.225 | 75.450 | Sprzedaj |
QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.900 | −0.40% | −0.300 | 75.650 | 74.900 | Sprzedaj |
QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.700 | +0.44% | 0.325 | 74.700 | 74.700 | Sprzedaj |
QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.300 | +0.07% | 0.050 | 74.300 | 74.300 | Neutralnie |
QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.800 | +0.48% | 0.350 | 73.800 | 73.800 | Sprzedaj |
QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.400 | +0.51% | 0.375 | 73.400 | 73.400 | Sprzedaj |
QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.050 | +0.55% | 0.400 | 73.050 | 73.050 | Sprzedaj |
QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.650 | +0.55% | 0.400 | 72.650 | 72.650 | Neutralnie |
QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.275 | +0.59% | 0.425 | 72.275 | 72.275 | Neutralnie |
QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.925 | +0.59% | 0.425 | 71.925 | 71.925 | Neutralnie |
QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.600 | +0.56% | 0.400 | 71.600 | 71.600 | Neutralnie |
QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.300 | +0.56% | 0.400 | 71.300 | 71.300 | Sprzedaj |
QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.050 | +0.60% | 0.425 | 71.050 | 70.650 | Sprzedaj |
QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.750 | +0.64% | 0.450 | 70.750 | 70.750 | Sprzedaj |
QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.425 | +0.61% | 0.425 | 70.425 | 70.425 | Sprzedaj |
QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.125 | +0.65% | 0.450 | 70.125 | 70.125 | Sprzedaj |
QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.850 | +0.65% | 0.450 | 69.850 | 69.850 | Sprzedaj |
QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.600 | +0.65% | 0.450 | 69.600 | 69.600 | Sprzedaj |
QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.350 | +0.62% | 0.425 | 69.350 | 69.350 | Sprzedaj |
QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.075 | +0.66% | 0.450 | 69.075 | 69.075 | Sprzedaj |
QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.825 | +0.66% | 0.450 | 68.825 | 68.825 | Sprzedaj |
QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.575 | +0.66% | 0.450 | 68.575 | 68.575 | Sprzedaj |
QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.350 | +0.63% | 0.425 | 68.350 | 68.350 | Sprzedaj |
QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.175 | +0.63% | 0.425 | 68.175 | 68.175 | Sprzedaj |
QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.975 | +0.63% | 0.425 | 67.975 | 67.975 | Sprzedaj |
QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.725 | +0.59% | 0.400 | 67.725 | 67.725 | Sprzedaj |
QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.500 | +0.60% | 0.400 | 67.500 | 67.500 | Sprzedaj |
QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.325 | +0.67% | 0.450 | 67.325 | 67.325 | Sprzedaj |
QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.150 | +0.67% | 0.450 | 67.150 | 67.150 | Sprzedaj |
QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.975 | +0.64% | 0.425 | 66.975 | 66.975 | Sprzedaj |
QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.800 | +0.64% | 0.425 | 66.800 | 66.800 | Sprzedaj |
QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.600 | +0.68% | 0.450 | 66.600 | 66.600 | Sprzedaj |
QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.425 | +0.68% | 0.450 | 66.425 | 66.425 | Sprzedaj |
QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.250 | +0.65% | 0.425 | 66.250 | 66.250 | Sprzedaj |
QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.125 | +0.65% | 0.425 | 66.125 | 66.125 | Sprzedaj |
QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.000 | +0.69% | 0.450 | 66.000 | 66.000 | Sprzedaj |
QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.900 | +0.61% | 0.400 | 65.900 | 65.900 | Sprzedaj |
QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.775 | +0.65% | 0.425 | 65.775 | 65.775 | Sprzedaj |
QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.600 | +0.69% | 0.450 | 65.600 | 65.600 | Sprzedaj |
QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.450 | +0.69% | 0.450 | 65.450 | 65.450 | Sprzedaj |
QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.300 | +0.66% | 0.425 | 65.300 | 65.300 | Sprzedaj |
QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.200 | +0.69% | 0.450 | 65.200 | 65.200 | Sprzedaj |
QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.100 | +0.70% | 0.450 | 65.100 | 65.100 | Sprzedaj |
QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.950 | +0.70% | 0.450 | 64.950 | 64.950 | Sprzedaj |
QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.825 | +0.70% | 0.450 | 64.825 | 64.825 | Sprzedaj |
QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.700 | +0.70% | 0.450 | 64.700 | 64.700 | Sprzedaj |
QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.625 | +0.70% | 0.450 | 64.625 | 64.625 | Sprzedaj |
QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.550 | +0.66% | 0.425 | 64.550 | 64.550 | Sprzedaj |
QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.450 | +0.66% | 0.425 | 64.450 | 64.450 | Sprzedaj |
QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.300 | +0.70% | 0.450 | 64.300 | 64.300 | Sprzedaj |
QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.150 | +0.71% | 0.450 | 64.150 | 64.150 | Sprzedaj |
QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.075 | +0.75% | 0.475 | 64.075 | 64.075 | Sprzedaj |
QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.950 | +0.71% | 0.450 | 63.950 | 63.950 | Sprzedaj |
QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.875 | +0.75% | 0.475 | 63.875 | 63.875 | Sprzedaj |
QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.800 | +0.75% | 0.475 | 63.800 | 63.800 | Sprzedaj |
QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.675 | +0.75% | 0.475 | 63.675 | 63.675 | Sprzedaj |
QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.575 | +0.75% | 0.475 | 63.575 | 63.575 | Sprzedaj |
QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.525 | +0.79% | 0.500 | 63.525 | 63.525 | Sprzedaj |
QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.475 | +0.75% | 0.475 | 63.475 | 63.475 | Sprzedaj |
QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.450 | +0.79% | 0.500 | 63.450 | 63.450 | Sprzedaj |
QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.400 | +0.79% | 0.500 | 63.400 | 63.400 | Sprzedaj |