Lekka ropa naftowa E-mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 75,825 | −2,03% | −1,575 | 77,825 | 75,075 | Kup |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75,000 | −1,51% | −1,150 | 76,525 | 74,300 | Kup |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74,150 | −1,20% | −0,900 | 75,400 | 73,725 | Kup |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73,350 | −0,98% | −0,725 | 74,175 | 72,800 | Kup |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72,650 | −0,82% | −0,600 | 73,350 | 72,650 | Kup |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72,000 | −0,66% | −0,475 | 72,000 | 71,600 | Kup |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71,400 | −0,52% | −0,375 | 71,750 | 70,975 | Kup |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 70,800 | −0,46% | −0,325 | 70,800 | 70,500 | Kup |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 70,300 | −0,35% | −0,250 | 70,300 | 70,300 | Kup |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 69,850 | −0,29% | −0,200 | 69,850 | 69,850 | Kup |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69,425 | −0,25% | −0,175 | 69,425 | 69,425 | Kup |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 69,050 | −0,22% | −0,150 | 69,050 | 69,050 | Kup |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 68,750 | −0,15% | −0,100 | 68,750 | 68,750 | Kup |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,475 | −0,15% | −0,100 | 68,475 | 68,475 | Kup |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68,250 | −0,11% | −0,075 | 68,250 | 68,250 | Kup |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 68,050 | −0,07% | −0,050 | 68,050 | 68,050 | Kup |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 67,800 | −0,07% | −0,050 | 67,800 | 67,800 | Kup |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,550 | −0,07% | −0,050 | 67,550 | 67,550 | Kup |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,375 | −0,04% | −0,025 | 67,375 | 67,375 | Kup |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 67,200 | 0,00% | 0,000 | 67,200 | 67,200 | Kup |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 67,050 | 0,00% | 0,000 | 67,050 | 67,050 | Kup |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,900 | 0,00% | 0,000 | 66,900 | 66,900 | Kup |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,700 | 0,00% | 0,000 | 66,700 | 66,700 | Kup |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,525 | +0,04% | 0,025 | 66,525 | 66,525 | Kup |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,375 | +0,04% | 0,025 | 66,375 | 66,375 | Kup |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 66,250 | +0,08% | 0,050 | 66,250 | 66,250 | Kup |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66,125 | +0,04% | 0,025 | 66,125 | 66,125 | Kup |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66,025 | +0,04% | 0,025 | 66,025 | 66,025 | Kup |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,875 | +0,04% | 0,025 | 65,875 | 65,875 | Kup |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,750 | +0,08% | 0,050 | 65,750 | 65,750 | Kup |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,650 | +0,08% | 0,050 | 65,650 | 65,650 | Kup |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,550 | +0,08% | 0,050 | 65,550 | 65,550 | Kup |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,475 | +0,04% | 0,025 | 65,475 | 65,475 | Kup |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65,400 | +0,08% | 0,050 | 65,400 | 65,400 | Kup |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65,300 | +0,11% | 0,075 | 65,300 | 65,300 | Kup |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65,175 | +0,12% | 0,075 | 65,175 | 65,175 | Kup |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65,100 | +0,15% | 0,100 | 65,100 | 65,100 | Kup |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65,000 | +0,12% | 0,075 | 65,000 | 65,000 | Kup |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64,950 | +0,12% | 0,075 | 64,950 | 64,950 | Kup |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,900 | +0,12% | 0,075 | 64,900 | 64,900 | Kup |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,800 | +0,08% | 0,050 | 64,800 | 64,800 | Kup |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,750 | +0,12% | 0,075 | 64,750 | 64,750 | Kup |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,675 | +0,12% | 0,075 | 64,675 | 64,675 | Kup |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,625 | +0,12% | 0,075 | 64,625 | 64,625 | Kup |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,550 | +0,08% | 0,050 | 64,550 | 64,550 | Kup |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,475 | +0,08% | 0,050 | 64,475 | 64,475 | Kup |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64,375 | +0,12% | 0,075 | 64,375 | 64,375 | Kup |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64,275 | +0,08% | 0,050 | 64,275 | 64,275 | Kup |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64,200 | +0,08% | 0,050 | 64,200 | 64,200 | Kup |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64,175 | +0,08% | 0,050 | 64,175 | 64,175 | Kup |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64,125 | +0,04% | 0,025 | 64,125 | 64,125 | Kup |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64,100 | +0,08% | 0,050 | 64,100 | 64,100 | Kup |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64,050 | +0,08% | 0,050 | 64,050 | 64,050 | Kup |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,975 | +0,08% | 0,050 | 63,975 | 63,975 | Kup |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63,900 | +0,04% | 0,025 | 63,900 | 63,900 | Kup |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63,900 | +0,08% | 0,050 | 63,900 | 63,900 | Kup |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63,850 | +0,08% | 0,050 | 63,850 | 63,850 | Kup |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63,825 | +0,04% | 0,025 | 63,825 | 63,825 | Kup |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63,725 | +0,04% | 0,025 | 63,725 | 63,725 | Kup |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,650 | 0,00% | 0,000 | 63,650 | 63,650 | Kup |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,600 | +0,04% | 0,025 | 63,600 | 63,600 | Kup |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,550 | 0,00% | 0,000 | 63,550 | 63,550 | Kup |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63,500 | 0,00% | 0,000 | 63,500 | 63,500 | Kup |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,450 | −0,04% | −0,025 | 63,450 | 63,450 | Kup |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,400 | −0,04% | −0,025 | 63,400 | 63,400 | Kup |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,350 | −0,04% | −0,025 | 63,350 | 63,350 | Kup |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,300 | −0,04% | −0,025 | 63,300 | 63,300 | Kup |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,275 | −0,04% | −0,025 | 63,275 | 63,275 | Kup |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,225 | −0,04% | −0,025 | 63,225 | 63,225 | Kup |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63,225 | −0,04% | −0,025 | 63,225 | 63,225 | Kup |