Mini Brent Financial Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 84,24 | +0,17% | 0,14 | 84,24 | 84,24 | Neutralnie |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81,35 | +0,69% | 0,56 | 81,35 | 81,35 | Sprzedaj |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 80,55 | +0,61% | 0,49 | 80,55 | 80,55 | Sprzedaj |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 79,93 | +0,55% | 0,44 | 79,93 | 79,93 | Sprzedaj |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 79,42 | +0,52% | 0,41 | 79,42 | 79,42 | Sprzedaj |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 78,98 | +0,48% | 0,38 | 78,98 | 78,98 | Sprzedaj |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 78,63 | +0,47% | 0,37 | 78,63 | 78,63 | Sprzedaj |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78,29 | +0,47% | 0,37 | 78,29 | 78,29 | Sprzedaj |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 77,96 | +0,46% | 0,36 | 77,96 | 77,96 | Sprzedaj |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 77,64 | +0,45% | 0,35 | 77,64 | 77,64 | Sprzedaj |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77,33 | +0,45% | 0,35 | 77,33 | 77,33 | Sprzedaj |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77,01 | +0,46% | 0,35 | 77,01 | 77,01 | Sprzedaj |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 76,70 | +0,46% | 0,35 | 76,70 | 76,70 | Sprzedaj |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76,39 | +0,45% | 0,34 | 76,39 | 76,39 | Sprzedaj |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76,09 | +0,45% | 0,34 | 76,09 | 76,09 | Sprzedaj |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 75,79 | +0,44% | 0,33 | 75,79 | 75,79 | Sprzedaj |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75,51 | +0,44% | 0,33 | 75,51 | 75,51 | Sprzedaj |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75,23 | +0,44% | 0,33 | 75,23 | 75,23 | Sprzedaj |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 74,98 | +0,44% | 0,33 | 74,98 | 74,98 | Sprzedaj |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 74,73 | +0,44% | 0,33 | 74,73 | 74,73 | Sprzedaj |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74,48 | +0,45% | 0,33 | 74,48 | 74,48 | Sprzedaj |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74,25 | +0,45% | 0,33 | 74,25 | 74,25 | Sprzedaj |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74,01 | +0,45% | 0,33 | 74,01 | 74,01 | Sprzedaj |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 73,79 | +0,45% | 0,33 | 73,79 | 73,79 | Sprzedaj |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73,57 | +0,46% | 0,34 | 73,57 | 73,57 | Sprzedaj |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73,38 | +0,47% | 0,34 | 73,38 | 73,38 | Sprzedaj |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73,21 | +0,48% | 0,35 | 73,21 | 73,21 | Sprzedaj |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73,02 | +0,48% | 0,35 | 73,02 | 73,02 | Sprzedaj |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72,84 | +0,50% | 0,36 | 72,84 | 72,84 | Sprzedaj |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72,66 | +0,50% | 0,36 | 72,66 | 72,66 | Sprzedaj |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72,52 | +0,51% | 0,37 | 72,52 | 72,52 | Sprzedaj |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72,38 | +0,50% | 0,36 | 72,38 | 72,38 | Sprzedaj |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72,25 | +0,50% | 0,36 | 72,25 | 72,25 | Sprzedaj |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72,11 | +0,50% | 0,36 | 72,11 | 72,11 | Sprzedaj |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71,96 | +0,50% | 0,36 | 71,96 | 71,96 | Sprzedaj |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71,81 | +0,50% | 0,36 | 71,81 | 71,81 | Sprzedaj |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71,66 | +0,50% | 0,36 | 71,66 | 71,66 | Sprzedaj |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71,52 | +0,51% | 0,36 | 71,52 | 71,52 | Sprzedaj |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71,38 | +0,51% | 0,36 | 71,38 | 71,38 | Sprzedaj |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71,25 | +0,51% | 0,36 | 71,25 | 71,25 | Sprzedaj |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71,16 | +0,51% | 0,36 | 71,16 | 71,16 | Sprzedaj |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71,06 | +0,51% | 0,36 | 71,06 | 71,06 | Sprzedaj |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70,98 | +0,51% | 0,36 | 70,98 | 70,98 | Sprzedaj |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70,88 | +0,51% | 0,36 | 70,88 | 70,88 | Sprzedaj |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70,78 | +0,51% | 0,36 | 70,78 | 70,78 | Sprzedaj |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70,66 | +0,50% | 0,35 | 70,66 | 70,66 | Sprzedaj |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70,57 | +0,50% | 0,35 | 70,57 | 70,57 | Sprzedaj |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70,47 | +0,48% | 0,34 | 70,47 | 70,47 | Sprzedaj |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70,36 | +0,46% | 0,32 | 70,36 | 70,36 | Sprzedaj |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70,26 | +0,46% | 0,32 | 70,26 | 70,26 | Sprzedaj |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70,16 | +0,46% | 0,32 | 70,16 | 70,16 | Sprzedaj |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70,06 | +0,46% | 0,32 | 70,06 | 70,06 | Sprzedaj |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69,99 | +0,46% | 0,32 | 69,99 | 69,99 | Sprzedaj |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69,91 | +0,46% | 0,32 | 69,91 | 69,91 | Sprzedaj |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69,85 | +0,46% | 0,32 | 69,85 | 69,85 | Sprzedaj |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69,78 | +0,45% | 0,31 | 69,78 | 69,78 | Sprzedaj |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69,71 | +0,43% | 0,30 | 69,71 | 69,71 | Sprzedaj |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69,64 | +0,43% | 0,30 | 69,64 | 69,64 | Sprzedaj |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69,57 | +0,43% | 0,30 | 69,57 | 69,57 | Sprzedaj |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69,50 | +0,42% | 0,29 | 69,50 | 69,50 | Sprzedaj |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69,44 | +0,40% | 0,28 | 69,44 | 69,44 | Sprzedaj |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69,38 | +0,39% | 0,27 | 69,38 | 69,38 | Sprzedaj |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69,33 | +0,39% | 0,27 | 69,33 | 69,33 | Sprzedaj |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69,26 | +0,39% | 0,27 | 69,26 | 69,26 | Neutralnie |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69,21 | +0,39% | 0,27 | 69,21 | 69,21 | Neutralnie |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69,16 | +0,39% | 0,27 | 69,16 | 69,16 | Neutralnie |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69,11 | +0,39% | 0,27 | 69,11 | 69,11 | Sprzedaj |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69,06 | +0,39% | 0,27 | 69,06 | 69,06 | Sprzedaj |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69,02 | +0,39% | 0,27 | 69,02 | 69,02 | Sprzedaj |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68,97 | +0,39% | 0,27 | 68,97 | 68,97 | Sprzedaj |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68,92 | +0,39% | 0,27 | 68,92 | 68,92 | Sprzedaj |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,87 | +0,39% | 0,27 | 68,87 | 68,87 | Sprzedaj |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,83 | +0,39% | 0,27 | 68,83 | 68,83 | Sprzedaj |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,79 | +0,39% | 0,27 | 68,79 | 68,79 | Sprzedaj |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,75 | +0,39% | 0,27 | 68,75 | 68,75 | Sprzedaj |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,71 | +0,39% | 0,27 | 68,71 | 68,71 | Sprzedaj |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,68 | +0,39% | 0,27 | 68,68 | 68,68 | Sprzedaj |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,66 | +0,39% | 0,27 | 68,66 | 68,66 | Sprzedaj |