MINI BRENT FINANCIAL FUTURES

Brak transakcji
Zobacz na super wykresach

MINI BRENT FINANCIAL FUTURES Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MBCG2024MINI BRENT FINANCIAL FUTURES (FEB 2024)
2024-03-0181.34−0.59%−0.4881.3481.34
Kup
MBCH2024MINI BRENT FINANCIAL FUTURES (MAR 2024)
2024-04-0180.77−2.29%−1.8980.7780.77
Kup
MBCJ2024MINI BRENT FINANCIAL FUTURES (APR 2024)
2024-05-0180.23−2.11%−1.7380.2380.23
Kup
MBCK2024MINI BRENT FINANCIAL FUTURES (MAY 2024)
2024-06-0379.69−2.00%−1.6379.6979.69
Neutralnie
MBCM2024MINI BRENT FINANCIAL FUTURES (JUN 2024)
2024-07-0179.13−1.95%−1.5779.1379.13
Neutralnie
MBCN2024MINI BRENT FINANCIAL FUTURES (JUL 2024)
2024-08-0178.61−1.87%−1.5078.6178.61
Sprzedaj
MBCQ2024MINI BRENT FINANCIAL FUTURES (AUG 2024)
2024-09-0378.12−1.80%−1.4378.1278.12
Sprzedaj
MBCU2024MINI BRENT FINANCIAL FUTURES (SEP 2024)
2024-10-0177.67−1.75%−1.3877.6777.67
Sprzedaj
MBCV2024MINI BRENT FINANCIAL FUTURES (OCT 2024)
2024-11-0177.23−1.71%−1.3477.2377.23
Sprzedaj
MBCX2024MINI BRENT FINANCIAL FUTURES (NOV 2024)
2024-12-0276.80−1.66%−1.3076.8076.80
Sprzedaj
MBCZ2024MINI BRENT FINANCIAL FUTURES (DEC 2024)
2025-01-0276.39−1.60%−1.2476.3976.39
Sprzedaj
MBCF2025MINI BRENT FINANCIAL FUTURES (JAN 2025)
2025-02-0376.06−1.57%−1.2176.0676.06
Sprzedaj
MBCG2025MINI BRENT FINANCIAL FUTURES (FEB 2025)
2025-03-0375.73−1.53%−1.1875.7375.73
Sprzedaj
MBCH2025MINI BRENT FINANCIAL FUTURES (MAR 2025)
2025-04-0175.42−1.48%−1.1375.4275.42
Sprzedaj
MBCJ2025MINI BRENT FINANCIAL FUTURES (APR 2025)
2025-05-0175.12−1.42%−1.0875.1275.12
Sprzedaj
MBCK2025MINI BRENT FINANCIAL FUTURES (MAY 2025)
2025-06-0274.82−1.40%−1.0674.8274.82
Sprzedaj
MBCM2025MINI BRENT FINANCIAL FUTURES (JUN 2025)
2025-07-0174.55−1.35%−1.0274.5574.55
Sprzedaj
MBCN2025MINI BRENT FINANCIAL FUTURES (JUL 2025)
2025-08-0174.29−1.30%−0.9874.2974.29
Sprzedaj
MBCQ2025MINI BRENT FINANCIAL FUTURES (AUG 2025)
2025-09-0274.05−1.25%−0.9474.0574.05
Sprzedaj
MBCU2025MINI BRENT FINANCIAL FUTURES (SEP 2025)
2025-10-0173.81−1.20%−0.9073.8173.81
Sprzedaj
MBCV2025MINI BRENT FINANCIAL FUTURES (OCT 2025)
2025-11-0373.56−1.17%−0.8773.5673.56
Sprzedaj
MBCX2025MINI BRENT FINANCIAL FUTURES (NOV 2025)
2025-12-0173.31−1.13%−0.8473.3173.31
Sprzedaj
MBCZ2025MINI BRENT FINANCIAL FUTURES (DEC 2025)
2026-01-0273.08−1.10%−0.8173.0873.08
Sprzedaj
MBCF2026MINI BRENT FINANCIAL FUTURES (JAN 2026)
2026-02-0272.87−1.07%−0.7972.8772.87
Sprzedaj
MBCG2026MINI BRENT FINANCIAL FUTURES (FEB 2026)
2026-03-0272.66−1.04%−0.7672.6672.66
Sprzedaj
MBCH2026MINI BRENT FINANCIAL FUTURES (MAR 2026)
2026-04-0172.48−1.00%−0.7372.4872.48
Sprzedaj
MBCJ2026MINI BRENT FINANCIAL FUTURES (APR 2026)
2026-05-0172.31−0.93%−0.6872.3172.31
Sprzedaj
MBCK2026MINI BRENT FINANCIAL FUTURES (MAY 2026)
2026-06-0172.12−0.89%−0.6572.1272.12
Sprzedaj
MBCM2026MINI BRENT FINANCIAL FUTURES (JUN 2026)
2026-07-0171.91−0.87%−0.6371.9171.91
Sprzedaj
MBCN2026MINI BRENT FINANCIAL FUTURES (JUL 2026)
2026-08-0371.75−0.80%−0.5871.7571.75
Sprzedaj
MBCQ2026MINI BRENT FINANCIAL FUTURES (AUG 2026)
2026-09-0171.60−0.73%−0.5371.6071.60
Sprzedaj
MBCU2026MINI BRENT FINANCIAL FUTURES (SEP 2026)
2026-10-0171.45−0.72%−0.5271.4571.45
Sprzedaj
MBCV2026MINI BRENT FINANCIAL FUTURES (OCT 2026)
2026-11-0271.31−0.68%−0.4971.3171.31
Sprzedaj
MBCX2026MINI BRENT FINANCIAL FUTURES (NOV 2026)
2026-12-0171.16−0.67%−0.4871.1671.16
Sprzedaj
MBCZ2026MINI BRENT FINANCIAL FUTURES (DEC 2026)
2027-01-0471.04−0.64%−0.4671.0471.04
Sprzedaj
MBCF2027MINI BRENT FINANCIAL FUTURES (JAN 2027)
2027-02-0170.94−0.62%−0.4470.9470.94
Sprzedaj
MBCG2027MINI BRENT FINANCIAL FUTURES (FEB 2027)
2027-03-0170.84−0.58%−0.4170.8470.84
Sprzedaj
MBCH2027MINI BRENT FINANCIAL FUTURES (MAR 2027)
2027-04-0170.74−0.53%−0.3870.7470.74
Sprzedaj
MBCJ2027MINI BRENT FINANCIAL FUTURES (APR 2027)
2027-05-0370.64−0.49%−0.3570.6470.64
Sprzedaj
MBCK2027MINI BRENT FINANCIAL FUTURES (MAY 2027)
2027-06-0170.52−0.49%−0.3570.5270.52
Sprzedaj
MBCM2027MINI BRENT FINANCIAL FUTURES (JUN 2027)
2027-07-0170.44−0.45%−0.3270.4470.44
Sprzedaj
MBCN2027MINI BRENT FINANCIAL FUTURES (JUL 2027)
2027-08-0270.34−0.44%−0.3170.3470.34
Sprzedaj
MBCQ2027MINI BRENT FINANCIAL FUTURES (AUG 2027)
2027-09-0170.25−0.41%−0.2970.2570.25
Sprzedaj
MBCU2027MINI BRENT FINANCIAL FUTURES (SEP 2027)
2027-10-0170.16−0.38%−0.2770.1670.16
Sprzedaj
MBCV2027MINI BRENT FINANCIAL FUTURES (OCT 2027)
2027-11-0170.08−0.36%−0.2570.0870.08
Sprzedaj
MBCX2027MINI BRENT FINANCIAL FUTURES (NOV 2027)
2027-12-0170.04−0.36%−0.2570.0470.04
Sprzedaj
MBCZ2027MINI BRENT FINANCIAL FUTURES (DEC 2027)
2028-01-0370.01−0.34%−0.2470.0170.01
Sprzedaj
MBCF2028MINI BRENT FINANCIAL FUTURES (JAN 2028)
2028-02-0169.97−0.33%−0.2369.9769.97
Sprzedaj
MBCG2028MINI BRENT FINANCIAL FUTURES (FEB 2028)
2028-03-0169.93−0.31%−0.2269.9369.93
Sprzedaj
MBCH2028MINI BRENT FINANCIAL FUTURES (MAR 2028)
2028-04-0369.87−0.30%−0.2169.8769.87
Neutralnie
MBCJ2028MINI BRENT FINANCIAL FUTURES (APR 2028)
2028-05-0169.81−0.29%−0.2069.8169.81
Neutralnie
MBCK2028MINI BRENT FINANCIAL FUTURES (MAY 2028)
2028-06-0169.78−0.27%−0.1969.7869.78
Neutralnie
MBCM2028MINI BRENT FINANCIAL FUTURES (JUN 2028)
2028-07-0369.75−0.26%−0.1869.7569.75
Neutralnie
MBCN2028MINI BRENT FINANCIAL FUTURES (JUL 2028)
2028-08-0169.72−0.24%−0.1769.7269.72
Neutralnie
MBCQ2028MINI BRENT FINANCIAL FUTURES (AUG 2028)
2028-09-0169.69−0.23%−0.1669.6969.69
Neutralnie
MBCU2028MINI BRENT FINANCIAL FUTURES (SEP 2028)
2028-10-0269.65−0.20%−0.1469.6569.65
Neutralnie
MBCV2028MINI BRENT FINANCIAL FUTURES (OCT 2028)
2028-11-0169.60−0.20%−0.1469.6069.60
Neutralnie
MBCX2028MINI BRENT FINANCIAL FUTURES (NOV 2028)
2028-12-0169.60−0.19%−0.1369.6069.60
Neutralnie
MBCZ2028MINI BRENT FINANCIAL FUTURES (DEC 2028)
2029-01-0269.60−0.19%−0.1369.6069.60
Neutralnie
MBCF2029MINI BRENT FINANCIAL FUTURES (JAN 2029)
2029-02-0169.60−0.19%−0.1369.6069.60
Neutralnie
MBCG2029MINI BRENT FINANCIAL FUTURES (FEB 2029)
2029-03-0169.60−0.19%−0.1369.6069.60
Neutralnie
MBCH2029MINI BRENT FINANCIAL FUTURES (MAR 2029)
2029-04-0269.60−0.19%−0.1369.6069.60
Neutralnie
MBCJ2029MINI BRENT FINANCIAL FUTURES (APR 2029)
2029-05-0169.60−0.19%−0.1369.6069.60
Neutralnie
MBCK2029MINI BRENT FINANCIAL FUTURES (MAY 2029)
2029-06-0169.60−0.19%−0.1369.6069.60
Neutralnie
MBCM2029MINI BRENT FINANCIAL FUTURES (JUN 2029)
2029-07-0269.60−0.19%−0.1369.6069.60
Neutralnie
MBCN2029MINI BRENT FINANCIAL FUTURES (JUL 2029)
2029-08-0169.60−0.19%−0.1369.6069.60
Neutralnie
MBCQ2029MINI BRENT FINANCIAL FUTURES (AUG 2029)
2029-09-0469.60−0.19%−0.1369.6069.60
Neutralnie
MBCU2029MINI BRENT FINANCIAL FUTURES (SEP 2029)
2029-10-0169.60−0.19%−0.1369.6069.60
Neutralnie
MBCV2029MINI BRENT FINANCIAL FUTURES (OCT 2029)
2029-11-0169.60−0.19%−0.1369.6069.60
Neutralnie
MBCX2029MINI BRENT FINANCIAL FUTURES (NOV 2029)
2029-12-0369.60−0.19%−0.1369.6069.60
Neutralnie
MBCZ2029MINI BRENT FINANCIAL FUTURES (DEC 2029)
2030-01-0269.60−0.19%−0.1369.6069.60
Neutralnie
MBCF2030MINI BRENT FINANCIAL FUTURES (JAN 2030)
2030-02-0169.60−0.19%−0.1369.6069.60
Sprzedaj
MBCG2030MINI BRENT FINANCIAL FUTURES (FEB 2030)
2030-03-0169.59−0.19%−0.1369.5969.59
Sprzedaj
MBCH2030MINI BRENT FINANCIAL FUTURES (MAR 2030)
2030-04-0169.58−0.19%−0.1369.5869.58
Sprzedaj
MBCJ2030MINI BRENT FINANCIAL FUTURES (APR 2030)
2030-05-0169.57−0.19%−0.1369.5769.57
Sprzedaj
MBCK2030MINI BRENT FINANCIAL FUTURES (MAY 2030)
2030-06-0369.55−0.20%−0.1469.5569.55
Sprzedaj
MBCM2030MINI BRENT FINANCIAL FUTURES (JUN 2030)
2030-07-0169.55−0.19%−0.1369.5569.55
Sprzedaj
MBCN2030MINI BRENT FINANCIAL FUTURES (JUL 2030)
2030-08-0169.55−0.19%−0.1369.5569.55
Sprzedaj
MBCQ2030MINI BRENT FINANCIAL FUTURES (AUG 2030)
2030-09-0369.55−0.19%−0.1369.5569.55
Sprzedaj
MBCU2030MINI BRENT FINANCIAL FUTURES (SEP 2030)
2030-10-0169.55−0.19%−0.1369.5569.55
Sprzedaj
MBCV2030MINI BRENT FINANCIAL FUTURES (OCT 2030)
2030-11-0169.55−0.19%−0.1369.5569.55
Neutralnie
MBCX2030MINI BRENT FINANCIAL FUTURES (NOV 2030)
2030-12-0269.55−0.19%−0.1369.5569.55
Neutralnie
MBCZ2030MINI BRENT FINANCIAL FUTURES (DEC 2030)
2031-01-0269.55−0.19%−0.1369.5569.55
Neutralnie