Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 495.155 | +2.53% | 12.196 | 495.155 | 495.155 | Neutralnie |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 488.250 | +3.55% | 16.750 | 488.250 | 488.250 | Kup |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 482.750 | +3.48% | 16.250 | 482.750 | 482.750 | Kup |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 475.750 | +3.42% | 15.750 | 475.750 | 475.750 | Kup |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 468.500 | +3.36% | 15.250 | 468.500 | 468.500 | Kup |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 464.875 | +3.36% | 15.125 | 464.875 | 464.875 | Kup |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 462.625 | +3.32% | 14.875 | 462.625 | 462.625 | Kup |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 460.000 | +3.23% | 14.375 | 460.000 | 460.000 | Kup |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 458.250 | +3.24% | 14.375 | 458.250 | 458.250 | Kup |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 456.500 | +3.19% | 14.125 | 456.500 | 456.500 | Kup |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 455.125 | +3.23% | 14.250 | 455.125 | 455.125 | Kup |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 453.500 | +3.27% | 14.375 | 453.500 | 453.500 | Kup |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 451.500 | +3.23% | 14.125 | 451.500 | 451.500 | Kup |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 448.750 | +3.25% | 14.125 | 448.750 | 448.750 | Kup |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 445.250 | +3.28% | 14.125 | 445.250 | 445.250 | Kup |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 441.000 | +3.28% | 14.000 | 441.000 | 441.000 | Kup |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 436.000 | +3.32% | 14.000 | 436.000 | 436.000 | Kup |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 432.750 | +3.34% | 14.000 | 432.750 | 432.750 | Kup |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 430.375 | +3.36% | 14.000 | 430.375 | 430.375 | Kup |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 430.250 | +3.36% | 14.000 | 430.250 | 430.250 | Kup |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 430.750 | +3.36% | 14.000 | 430.750 | 430.750 | Kup |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 431.250 | +3.36% | 14.000 | 431.250 | 431.250 | Kup |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 431.750 | +3.35% | 14.000 | 431.750 | 431.750 | Kup |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 432.000 | +3.35% | 14.000 | 432.000 | 432.000 | Kup |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 432.250 | +3.35% | 14.000 | 432.250 | 432.250 | Kup |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 431.750 | +3.35% | 14.000 | 431.750 | 431.750 | Kup |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 430.750 | +3.36% | 14.000 | 430.750 | 430.750 | Kup |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 429.500 | +3.37% | 14.000 | 429.500 | 429.500 | Kup |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 428.354 | +3.38% | 14.000 | 428.354 | 428.354 | Kup |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 427.208 | +3.39% | 14.000 | 427.208 | 427.208 | Kup |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 426.063 | +3.40% | 14.000 | 426.063 | 426.063 | Kup |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 424.917 | +3.41% | 14.000 | 424.917 | 424.917 | Kup |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 423.771 | +3.42% | 14.000 | 423.771 | 423.771 | Kup |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 422.625 | +3.43% | 14.000 | 422.625 | 422.625 | Kup |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 421.479 | +3.44% | 14.000 | 421.479 | 421.479 | Kup |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 420.333 | +3.45% | 14.000 | 420.333 | 420.333 | Zdecydowane kup |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 419.188 | +3.46% | 14.001 | 419.188 | 419.188 | Zdecydowane kup |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 418.042 | +3.46% | 14.000 | 418.042 | 418.042 | Zdecydowane kup |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 416.896 | +3.47% | 14.000 | 416.896 | 416.896 | Zdecydowane kup |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 415.750 | +3.48% | 14.000 | 415.750 | 415.750 | Zdecydowane kup |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 414.604 | +3.49% | 14.000 | 414.604 | 414.604 | Zdecydowane kup |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 413.458 | +3.50% | 14.000 | 413.458 | 413.458 | Zdecydowane kup |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 412.313 | +3.52% | 14.001 | 412.313 | 412.313 | Zdecydowane kup |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 411.167 | +3.52% | 14.000 | 411.167 | 411.167 | Zdecydowane kup |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 410.021 | +3.54% | 14.000 | 410.021 | 410.021 | Zdecydowane kup |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 408.875 | +3.55% | 14.000 | 408.875 | 408.875 | Zdecydowane kup |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 407.729 | +3.56% | 14.000 | 407.729 | 407.729 | Zdecydowane kup |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 406.583 | +3.57% | 14.000 | 406.583 | 406.583 | Zdecydowane kup |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 405.438 | +3.58% | 14.001 | 405.438 | 405.438 | Zdecydowane kup |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 404.292 | +3.59% | 14.000 | 404.292 | 404.292 | Zdecydowane kup |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 403.146 | +3.60% | 14.000 | 403.146 | 403.146 | Zdecydowane kup |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 402.000 | +3.61% | 14.000 | 402.000 | 402.000 | Zdecydowane kup |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 400.854 | +3.62% | 14.000 | 400.854 | 400.854 | Zdecydowane kup |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 399.708 | +3.63% | 14.000 | 399.708 | 399.708 | Zdecydowane kup |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 398.563 | +3.64% | 14.001 | 398.563 | 398.563 | Zdecydowane kup |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 397.417 | +3.65% | 14.000 | 397.417 | 397.417 | Zdecydowane kup |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 396.271 | +3.66% | 14.000 | 396.271 | 396.271 | Zdecydowane kup |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 395.125 | +3.67% | 14.000 | 395.125 | 395.125 | Zdecydowane kup |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 393.979 | +3.68% | 14.000 | 393.979 | 393.979 | Zdecydowane kup |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 392.833 | +3.70% | 14.000 | 392.833 | 392.833 | Zdecydowane kup |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 391.688 | +3.71% | 14.001 | 391.688 | 391.688 | Zdecydowane kup |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 390.542 | +3.72% | 14.000 | 390.542 | 390.542 | Zdecydowane kup |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 389.396 | +3.73% | 14.000 | 389.396 | 389.396 | Zdecydowane kup |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 388.250 | +3.74% | 14.000 | 388.250 | 388.250 | Zdecydowane kup |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 387.104 | +3.75% | 14.000 | 387.104 | 387.104 | Zdecydowane kup |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 385.958 | +3.76% | 14.000 | 385.958 | 385.958 | Zdecydowane kup |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 384.813 | +3.78% | 14.001 | 384.813 | 384.813 | Zdecydowane kup |