Mini Singapore Fuel Oil 180 cst (Platts) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024) | 2024-06-03 | 509.743 | +1.02% | 5.166 | 509.743 | 509.743 | Kup |
| A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 501.000 | +0.91% | 4.500 | 501.000 | 501.000 | Neutralnie |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 494.575 | +0.78% | 3.825 | 494.575 | 494.575 | Kup |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 487.200 | +0.77% | 3.700 | 487.200 | 487.200 | Kup |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 479.950 | +0.83% | 3.950 | 479.950 | 479.950 | Kup |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 471.950 | +0.84% | 3.950 | 471.950 | 471.950 | Kup |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 467.950 | +0.85% | 3.950 | 467.950 | 467.950 | Kup |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 465.200 | +0.91% | 4.200 | 465.200 | 465.200 | Kup |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 461.950 | +0.92% | 4.200 | 461.950 | 461.950 | Kup |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 459.450 | +0.92% | 4.200 | 459.450 | 459.450 | Kup |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 457.450 | +0.93% | 4.200 | 457.450 | 457.450 | Kup |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 455.450 | +0.93% | 4.200 | 455.450 | 455.450 | Kup |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 453.325 | +0.94% | 4.200 | 453.325 | 453.325 | Kup |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 451.200 | +1.00% | 4.450 | 451.200 | 451.200 | Kup |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 448.075 | +1.00% | 4.450 | 448.075 | 448.075 | Kup |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 443.950 | +0.96% | 4.200 | 443.950 | 443.950 | Kup |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 439.325 | +0.85% | 3.700 | 439.325 | 439.325 | Kup |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 433.950 | +0.74% | 3.200 | 433.950 | 433.950 | Kup |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 430.075 | +0.57% | 2.450 | 430.075 | 430.075 | Kup |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 426.825 | +0.40% | 1.700 | 426.825 | 426.825 | Kup |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 424.700 | +0.40% | 1.700 | 424.700 | 424.700 | Kup |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 423.450 | +0.40% | 1.700 | 423.450 | 423.450 | Kup |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 422.450 | +0.40% | 1.700 | 422.450 | 422.450 | Kup |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 421.700 | +0.40% | 1.700 | 421.700 | 421.700 | Kup |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 420.950 | +0.41% | 1.700 | 420.950 | 420.950 | Kup |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 420.200 | +0.41% | 1.700 | 420.200 | 420.200 | Kup |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 419.200 | +0.41% | 1.700 | 419.200 | 419.200 | Kup |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 417.450 | +0.41% | 1.700 | 417.450 | 417.450 | Kup |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 415.242 | +0.41% | 1.700 | 415.242 | 415.242 | Kup |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 413.033 | +0.41% | 1.700 | 413.033 | 413.033 | Kup |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 410.825 | +0.42% | 1.700 | 410.825 | 410.825 | Kup |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 408.617 | +0.42% | 1.700 | 408.617 | 408.617 | Kup |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 406.408 | +0.42% | 1.700 | 406.408 | 406.408 | Kup |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 404.200 | +0.42% | 1.700 | 404.200 | 404.200 | Kup |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 401.992 | +0.42% | 1.700 | 401.992 | 401.992 | Neutralnie |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 399.783 | +0.43% | 1.700 | 399.783 | 399.783 | Neutralnie |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 397.575 | +0.43% | 1.700 | 397.575 | 397.575 | Neutralnie |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 395.367 | +0.43% | 1.700 | 395.367 | 395.367 | Neutralnie |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 393.158 | +0.43% | 1.700 | 393.158 | 393.158 | Neutralnie |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 390.950 | +0.44% | 1.700 | 390.950 | 390.950 | Neutralnie |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 388.742 | +0.44% | 1.700 | 388.742 | 388.742 | Neutralnie |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 386.533 | +0.44% | 1.700 | 386.533 | 386.533 | Neutralnie |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 384.325 | +0.44% | 1.700 | 384.325 | 384.325 | Neutralnie |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 382.117 | +0.45% | 1.700 | 382.117 | 382.117 | Neutralnie |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 379.908 | +0.45% | 1.700 | 379.908 | 379.908 | Neutralnie |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 377.700 | +0.45% | 1.700 | 377.700 | 377.700 | Neutralnie |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 375.492 | +0.45% | 1.700 | 375.492 | 375.492 | Neutralnie |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 373.283 | +0.46% | 1.700 | 373.283 | 373.283 | Neutralnie |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 371.075 | +0.46% | 1.700 | 371.075 | 371.075 | Neutralnie |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 368.867 | +0.46% | 1.700 | 368.867 | 368.867 | Neutralnie |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 366.658 | +0.47% | 1.700 | 366.658 | 366.658 | Neutralnie |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 364.450 | +0.47% | 1.700 | 364.450 | 364.450 | Neutralnie |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 362.242 | +0.47% | 1.700 | 362.242 | 362.242 | Sprzedaj |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 360.033 | +0.47% | 1.700 | 360.033 | 360.033 | Sprzedaj |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 357.825 | +0.48% | 1.700 | 357.825 | 357.825 | Sprzedaj |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 355.617 | +0.48% | 1.700 | 355.617 | 355.617 | Sprzedaj |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 353.408 | +0.48% | 1.700 | 353.408 | 353.408 | Sprzedaj |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 351.200 | +0.49% | 1.700 | 351.200 | 351.200 | Sprzedaj |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 348.992 | +0.49% | 1.700 | 348.992 | 348.992 | Sprzedaj |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 346.783 | +0.49% | 1.700 | 346.783 | 346.783 | Sprzedaj |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 344.575 | +0.50% | 1.700 | 344.575 | 344.575 | Sprzedaj |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 342.367 | +0.50% | 1.700 | 342.367 | 342.367 | Sprzedaj |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 340.158 | +0.50% | 1.700 | 340.158 | 340.158 | Sprzedaj |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 337.950 | +0.51% | 1.700 | 337.950 | 337.950 | Sprzedaj |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 335.742 | +0.51% | 1.700 | 335.742 | 335.742 | Sprzedaj |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 333.533 | +0.51% | 1.700 | 333.533 | 333.533 | Sprzedaj |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 331.325 | +0.52% | 1.700 | 331.325 | 331.325 | Sprzedaj |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 329.117 | +0.52% | 1.700 | 329.117 | 329.117 | Sprzedaj |