Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 805.50 | +0.12% | 0.94 | 805.50 | 805.50 | Neutralnie |
URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 830.99 | −1.11% | −9.36 | 830.99 | 830.99 | Kup |
URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 831.59 | −0.92% | −7.70 | 831.59 | 831.59 | Kup |
URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 833.02 | −0.81% | −6.78 | 833.02 | 833.02 | Kup |
URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 831.49 | −0.56% | −4.69 | 831.49 | 831.49 | Kup |
URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 825.71 | −0.50% | −4.14 | 825.71 | 825.71 | Kup |
URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 821.76 | −0.45% | −3.74 | 821.76 | 821.76 | Kup |
URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 820.55 | −0.52% | −4.28 | 820.55 | 820.55 | Kup |
URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 817.69 | −0.49% | −4.05 | 817.69 | 817.69 | Kup |
URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 813.71 | −0.46% | −3.80 | 813.71 | 813.71 | Kup |
URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 810.13 | −0.41% | −3.30 | 810.13 | 810.13 | Kup |
URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 806.92 | −0.37% | −2.96 | 806.92 | 806.92 | Kup |
URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 804.88 | −0.36% | −2.88 | 804.88 | 804.88 | Kup |
URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 803.42 | −0.34% | −2.72 | 803.42 | 803.42 | Kup |
URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 802.30 | −0.34% | −2.71 | 802.30 | 802.30 | Kup |
URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 801.96 | −0.34% | −2.72 | 801.96 | 801.96 | Kup |
URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 799.63 | −0.36% | −2.88 | 799.63 | 799.63 | Kup |
URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 796.11 | −0.36% | −2.89 | 796.11 | 796.11 | Kup |
URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 793.44 | −0.36% | −2.88 | 793.44 | 793.44 | Kup |
URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 793.74 | −0.37% | −2.96 | 793.74 | 793.74 | Kup |
URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 792.33 | −0.37% | −2.97 | 792.33 | 792.33 | Kup |
URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 789.56 | −0.37% | −2.97 | 789.56 | 789.56 | Kup |
URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 786.06 | −0.38% | −2.96 | 786.06 | 786.06 | Kup |
URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 783.46 | −0.36% | −2.80 | 783.46 | 783.46 | Kup |
URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 781.36 | −0.35% | −2.71 | 781.36 | 781.36 | Kup |
URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 779.24 | −0.35% | −2.71 | 779.24 | 779.24 | Kup |
URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 777.63 | −0.35% | −2.72 | 777.63 | 777.63 | Kup |
URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 776.79 | −0.35% | −2.71 | 776.79 | 776.79 | Kup |
URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 775.78 | −0.35% | −2.71 | 775.78 | 775.78 | Kup |
URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 774.45 | −0.33% | −2.56 | 774.45 | 774.45 | Kup |
URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 772.18 | −0.32% | −2.46 | 772.18 | 772.18 | Kup |
URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 770.68 | −0.32% | −2.47 | 770.68 | 770.68 | Kup |
URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 770.08 | −0.32% | −2.47 | 770.08 | 770.08 | Kup |
URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 769.56 | −0.32% | −2.47 | 769.56 | 769.56 | Kup |
URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 768.87 | −0.34% | −2.63 | 768.87 | 768.87 | Kup |
URK2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 768.46 | −0.37% | −2.89 | 768.46 | 768.46 | Neutralnie |