European Jet Kerosene Barges FOB Rdam (Platts) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 785.95 | +0.19% | 1.51 | 785.95 | 785.95 | Sprzedaj |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 801.69 | +0.34% | 2.71 | 801.69 | 801.69 | Sprzedaj |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 803.19 | +0.26% | 2.12 | 803.19 | 803.19 | Sprzedaj |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 804.86 | +0.23% | 1.84 | 804.86 | 804.86 | Sprzedaj |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 802.82 | +0.23% | 1.83 | 802.82 | 802.82 | Sprzedaj |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 798.50 | +0.21% | 1.67 | 798.50 | 798.50 | Sprzedaj |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 795.75 | +0.22% | 1.75 | 795.75 | 795.75 | Sprzedaj |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 795.42 | +0.19% | 1.50 | 795.42 | 795.42 | Sprzedaj |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 793.62 | +0.17% | 1.34 | 793.62 | 793.62 | Sprzedaj |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 790.83 | +0.16% | 1.25 | 790.83 | 790.83 | Sprzedaj |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 788.08 | +0.15% | 1.16 | 788.08 | 788.08 | Neutralnie |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 785.46 | +0.12% | 0.91 | 785.46 | 785.46 | Neutralnie |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 784.05 | +0.09% | 0.68 | 784.05 | 784.05 | Neutralnie |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 782.93 | +0.06% | 0.45 | 782.93 | 782.93 | Neutralnie |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 782.29 | +0.03% | 0.21 | 782.29 | 782.29 | Neutralnie |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 782.44 | +0.02% | 0.12 | 782.44 | 782.44 | Neutralnie |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 780.76 | 0.00% | 0.00 | 780.76 | 780.76 | Neutralnie |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 777.56 | −0.02% | −0.17 | 777.56 | 777.56 | Neutralnie |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 775.14 | −0.03% | −0.25 | 775.14 | 775.14 | Neutralnie |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 775.18 | −0.04% | −0.30 | 775.18 | 775.18 | Neutralnie |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 773.85 | −0.07% | −0.53 | 773.85 | 773.85 | Neutralnie |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 771.50 | −0.08% | −0.63 | 771.50 | 771.50 | Neutralnie |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 768.71 | −0.08% | −0.63 | 768.71 | 768.71 | Neutralnie |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 766.17 | −0.10% | −0.79 | 766.17 | 766.17 | Neutralnie |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 764.45 | −0.11% | −0.88 | 764.45 | 764.45 | Neutralnie |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 762.78 | −0.12% | −0.88 | 762.78 | 762.78 | Sprzedaj |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 761.92 | −0.09% | −0.71 | 761.92 | 761.92 | Sprzedaj |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 761.75 | −0.06% | −0.45 | 761.75 | 761.75 | Sprzedaj |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 761.24 | −0.05% | −0.37 | 761.24 | 761.24 | Sprzedaj |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 759.92 | −0.03% | −0.22 | 759.92 | 759.92 | Sprzedaj |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 757.89 | −0.02% | −0.12 | 757.89 | 757.89 | Sprzedaj |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 756.38 | −0.02% | −0.12 | 756.38 | 756.38 | Sprzedaj |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 755.40 | −0.04% | −0.28 | 755.40 | 755.40 | Sprzedaj |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 754.52 | −0.07% | −0.54 | 754.52 | 754.52 | Neutralnie |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 753.74 | −0.10% | −0.79 | 753.74 | 753.74 | Neutralnie |
| URK2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 753.33 | −0.14% | −1.05 | 753.33 | 753.33 | — |