Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 854.01 | +2.77% | 23.02 | 854.01 | 854.01 | Zdecydowane kup |
URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 856.17 | +2.96% | 24.58 | 856.17 | 856.17 | Zdecydowane kup |
URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 857.37 | +2.92% | 24.35 | 857.37 | 857.37 | Zdecydowane kup |
URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 853.96 | +2.70% | 22.47 | 853.96 | 853.96 | Zdecydowane kup |
URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 847.43 | +2.63% | 21.72 | 847.43 | 847.43 | Zdecydowane kup |
URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 842.39 | +2.51% | 20.63 | 842.39 | 842.39 | Zdecydowane kup |
URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 841.38 | +2.54% | 20.83 | 841.38 | 841.38 | Zdecydowane kup |
URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 837.83 | +2.46% | 20.14 | 837.83 | 837.83 | Zdecydowane kup |
URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 832.93 | +2.36% | 19.22 | 832.93 | 832.93 | Zdecydowane kup |
URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 828.26 | +2.24% | 18.13 | 828.26 | 828.26 | Zdecydowane kup |
URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 824.21 | +2.14% | 17.29 | 824.21 | 824.21 | Zdecydowane kup |
URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 821.62 | +2.08% | 16.74 | 821.62 | 821.62 | Zdecydowane kup |
URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 819.59 | +2.01% | 16.17 | 819.59 | 819.59 | Zdecydowane kup |
URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 818.05 | +1.96% | 15.75 | 818.05 | 818.05 | Zdecydowane kup |
URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 817.39 | +1.92% | 15.43 | 817.39 | 817.39 | Zdecydowane kup |
URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 815.17 | +1.94% | 15.54 | 815.17 | 815.17 | Zdecydowane kup |
URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 811.50 | +1.93% | 15.39 | 811.50 | 811.50 | Zdecydowane kup |
URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 808.74 | +1.93% | 15.30 | 808.74 | 808.74 | Zdecydowane kup |
URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 808.36 | +1.84% | 14.62 | 808.36 | 808.36 | Zdecydowane kup |
URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 806.73 | +1.82% | 14.40 | 806.73 | 806.73 | Zdecydowane kup |
URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 803.70 | +1.79% | 14.14 | 803.70 | 803.70 | Zdecydowane kup |
URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 800.11 | +1.79% | 14.05 | 800.11 | 800.11 | Zdecydowane kup |
URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 797.01 | +1.73% | 13.55 | 797.01 | 797.01 | Zdecydowane kup |
URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 794.50 | +1.68% | 13.14 | 794.50 | 794.50 | Zdecydowane kup |
URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 792.11 | +1.65% | 12.87 | 792.11 | 792.11 | Zdecydowane kup |
URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 790.26 | +1.62% | 12.63 | 790.26 | 790.26 | Zdecydowane kup |
URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 789.34 | +1.62% | 12.55 | 789.34 | 789.34 | Zdecydowane kup |
URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 788.33 | +1.62% | 12.55 | 788.33 | 788.33 | Zdecydowane kup |
URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 786.69 | +1.58% | 12.24 | 786.69 | 786.69 | Zdecydowane kup |
URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 784.56 | +1.60% | 12.38 | 784.56 | 784.56 | Zdecydowane kup |
URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 783.05 | +1.61% | 12.37 | 783.05 | 783.05 | Zdecydowane kup |
URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 782.23 | +1.58% | 12.15 | 782.23 | 782.23 | Zdecydowane kup |
URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 781.45 | +1.55% | 11.89 | 781.45 | 781.45 | Zdecydowane kup |
URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 780.67 | +1.53% | 11.80 | 780.67 | 780.67 | Zdecydowane kup |
URK2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 780.10 | +1.51% | 11.64 | 780.10 | 780.10 | Zdecydowane kup |
URM2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 779.42 | +1.50% | 11.55 | 779.42 | 779.42 | — |