Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Brak transakcji
Zobacz na super wykresach

Dutch TTF Natural Gas Calendar Month Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2754,165+1,36%0,72555,46553,550
Silne kup
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2854,250+1,99%1,06055,00053,575
Silne kup
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2952,870+2,42%1,25052,87052,870
Silne kup
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2952,745+2,31%1,19052,74552,745
Silne kup
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2752,640+2,22%1,14552,64052,640
Silne kup
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3052,535+2,27%1,17052,53552,535
Silne kup
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2852,500+2,21%1,13552,50052,500
Silne kup
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2952,045+2,63%1,33552,04552,045
Silne kup
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3048,300+3,41%1,59548,30048,300
Silne kup
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2648,105+3,48%1,61548,10548,105
Silne kup
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3047,825+3,37%1,55547,82547,825
Silne kup
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2947,065+3,35%1,52547,06547,065
Silne kup
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2645,480+2,98%1,32045,48045,480
Silne kup
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3042,210+2,72%1,11542,21042,210
Silne kup
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2941,020+2,03%0,81541,02041,020
Silne kup
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2840,585+1,76%0,70040,58540,585
Silne kup
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2940,360+2,07%0,82040,36040,360
Silne kup
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3040,280+2,08%0,82040,28040,280
Silne kup
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2740,485+2,07%0,82040,48540,485
Silne kup
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2940,325+2,73%1,07040,32540,325
Silne kup
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2939,020+2,81%1,06539,02039,020
Silne kup
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2738,775+2,84%1,07038,77538,775
Silne kup
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3038,260+3,01%1,12038,26038,260
Silne kup
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2837,490+3,10%1,12537,49037,490
Silne kup
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2536,265+3,20%1,12536,26536,265
Silne kup
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3032,140+1,97%0,62032,14032,140
Silne kup
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2930,825+2,05%0,62030,82530,825
Silne kup
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2730,625+2,05%0,61530,62530,625
Silne kup
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2930,345+2,07%0,61530,34530,345
Silne kup
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2930,285+2,07%0,61530,28530,285
Silne kup
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2730,330+2,07%0,61530,33030,330
Silne kup
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2930,185+1,67%0,49530,18530,185
Silne kup
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2830,470+1,65%0,49530,47030,470
Silne kup
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2930,780+1,62%0,49030,78030,780
Silne kup
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3031,280+1,52%0,46531,28031,280
Silne kup
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2831,010+1,52%0,46531,01031,010
Silne kup
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2830,055+1,57%0,46530,05530,055
Silne kup
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026,480+0,67%0,17526,48026,480
Kup
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725,265+0,69%0,17025,26525,265
Kup
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025,050+0,69%0,17025,05025,050
Kup
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924,790+0,70%0,17024,79024,790
Kup
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825,185+0,69%0,17025,18525,185
Kup
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025,160+0,68%0,17025,16025,160
Kup
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824,945+0,57%0,14024,94524,945
Kup
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,390+0,56%0,14025,39025,390
Kup
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,390+0,54%0,14026,39026,390
Kup
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,105+0,55%0,14026,10526,105
Sprzedaj
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025,700+0,55%0,14025,70025,700
Sprzedaj
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,485+0,56%0,14025,48525,485
Sprzedaj
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823,835−0,04%−0,01023,83523,835
Sprzedaj
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,225−0,04%−0,01023,22523,225
Sprzedaj
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,440−0,04%−0,01022,44022,440
Sprzedaj
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821,920−0,04%−0,01021,92021,920
Sprzedaj
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,280−0,04%−0,01022,28022,280
Sprzedaj
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022,320−0,04%−0,01022,32022,320
Sprzedaj
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2725,460+0,00%0,00025,46025,460
Kup
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3025,530+0,00%0,00025,53025,530
Kup
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,620+0,00%0,00025,62025,620
Kup
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823,785−0,12%−0,03023,78523,785
Silne sprzedaj
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023,915−0,12%−0,03023,91523,915
Silne sprzedaj
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723,585−0,12%−0,03023,58523,585
Silne sprzedaj
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,740−0,12%−0,03023,74023,740
Silne sprzedaj
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,310−0,12%−0,03023,31023,310
Silne sprzedaj
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,870−0,13%−0,03022,87022,870
Silne sprzedaj
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,675−0,13%−0,03022,67522,675
Silne sprzedaj
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,870−0,13%−0,03022,87022,870
Silne sprzedaj
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,415−0,12%−0,03023,41523,415
Silne sprzedaj
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725,500−0,11%−0,03025,50025,500
Sprzedaj
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3026,160−0,13%−0,03526,16026,160
Sprzedaj
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2726,250−0,13%−0,03526,25026,250
Sprzedaj
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,195−2,64%−0,68525,19525,195
Silne sprzedaj
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024,815−2,68%−0,68524,81524,815
Silne sprzedaj
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,600−2,71%−0,68524,60024,600
Silne sprzedaj
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,090−2,76%−0,68524,09024,090
Silne sprzedaj
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923,965−2,77%−0,68523,96523,965
Silne sprzedaj
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,500−2,83%−0,68523,50023,500
Silne sprzedaj
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,275−2,85%−0,68523,27523,275
Silne sprzedaj
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,640−2,81%−0,68523,64023,640
Silne sprzedaj
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,385−2,73%−0,68524,38524,385
Silne sprzedaj
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,995−2,66%−0,68524,99524,995
Silne sprzedaj
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,670−2,60%−0,68525,67025,670
Silne sprzedaj
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,855−2,58%−0,68525,85525,855
Silne sprzedaj
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026,125−0,11%−0,03026,12526,125
Silne sprzedaj
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926,030−0,11%−0,03026,03026,030
Sprzedaj
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625,745−0,11%−0,03025,74525,745
Sprzedaj
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025,130−0,12%−0,03025,13025,130
Sprzedaj
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924,730−0,12%−0,03024,73024,730
Sprzedaj
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724,180−0,12%−0,03024,18024,180
Sprzedaj
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923,710−0,12%−0,03023,71023,710
Sprzedaj
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,780−0,12%−0,03023,78023,780
Sprzedaj
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724,120−0,12%−0,03024,12024,120
Sprzedaj
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925,050−0,12%−0,03025,05025,050
Sprzedaj
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825,455−0,11%−0,03025,45525,455
Sprzedaj
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,650−0,11%−0,03025,65025,650
Sprzedaj
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,395−1,83%−0,47525,39525,395
Sprzedaj
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,285−1,84%−0,47525,28525,285
Sprzedaj
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525,100−1,85%−0,47525,10025,100
Sprzedaj
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3025,000−1,86%−0,47525,00025,000
Sprzedaj
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824,845−1,87%−0,47524,84524,845
Sprzedaj
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724,835−1,87%−0,47524,83524,835
Sprzedaj