Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Brak transakcji
Zobacz na super wykresach

Dutch TTF Natural Gas Calendar Month Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2753,235+3,49%1,79553,75551,945
Silne kup
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2853,095+3,43%1,76553,55052,795
Silne kup
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2952,955+3,39%1,73552,95552,955
Silne kup
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2952,995+3,36%1,72552,99552,995
Silne kup
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2752,950+3,36%1,72552,95052,950
Silne kup
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3052,870+3,41%1,74552,87052,870
Silne kup
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2852,825+3,39%1,73052,82552,825
Silne kup
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2952,125+4,17%2,09052,12552,125
Silne kup
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3046,675+4,61%2,05546,67546,675
Silne kup
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2646,425+4,44%1,97046,42546,425
Silne kup
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3046,125+4,05%1,79546,12546,125
Silne kup
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2945,405+3,65%1,60045,40545,405
Silne kup
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2644,000+3,68%1,56044,00044,000
Silne kup
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3041,000+3,75%1,48041,00041,000
Silne kup
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2940,120+3,65%1,41540,12040,120
Silne kup
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2839,835+3,69%1,41539,83539,835
Silne kup
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2939,530+3,56%1,36039,53039,530
Silne kup
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3039,485+3,57%1,36039,48539,485
Silne kup
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2739,540+3,58%1,36539,54039,540
Silne kup
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2939,335+4,14%1,56539,33539,335
Silne kup
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2937,930+2,25%0,83537,93037,930
Silne kup
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2737,740+2,25%0,83037,74037,740
Silne kup
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3037,265+2,12%0,77537,26537,265
Silne kup
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2836,485+1,78%0,63536,48536,485
Kup
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2535,105+1,77%0,61035,10535,105
Kup
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3031,720+1,40%0,44031,72031,720
Kup
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2930,390+1,45%0,43530,39030,390
Kup
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2730,160+1,46%0,43530,16030,160
Kup
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2929,800+0,09%0,02529,80029,800
Kup
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2929,715+0,11%0,03029,71529,715
Kup
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2729,750+0,09%0,03029,75029,750
Kup
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2929,730+0,22%0,06529,73029,730
Kup
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2830,020+0,24%0,07030,02030,020
Kup
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2930,330+0,25%0,07530,33030,330
Kup
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030,775−0,13%−0,04030,77530,775
Kup
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830,505−0,14%−0,04530,50530,505
Kup
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829,555−0,13%−0,04029,55529,555
Neutralnie
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026,310+0,11%0,03026,31026,310
Kup
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725,105+0,10%0,02525,10525,105
Kup
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,895+0,11%0,02524,89524,895
Kup
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924,615+0,13%0,03524,61524,615
Kup
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825,010+0,13%0,03525,01025,010
Kup
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024,990+0,12%0,03024,99024,990
Kup
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824,930+0,37%0,09524,93024,930
Kup
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,370+0,34%0,08525,37025,370
Kup
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,375+0,33%0,08526,37526,375
Kup
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,020−0,29%−0,07526,02026,020
Sprzedaj
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025,620−0,30%−0,07525,62025,620
Sprzedaj
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,405−0,29%−0,07525,40525,405
Sprzedaj
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,115−0,63%−0,15524,11524,115
Sprzedaj
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,505−0,65%−0,15523,50523,505
Sprzedaj
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,725−0,67%−0,15522,72522,725
Sprzedaj
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,205−0,69%−0,15522,20522,205
Sprzedaj
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,565−0,72%−0,16522,56522,565
Sprzedaj
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022,605−0,72%−0,16522,60522,605
Sprzedaj
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2725,265+2,31%0,57025,26525,265
Kup
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3025,340+2,33%0,57525,34025,340
Kup
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,430+2,32%0,57525,43025,430
Kup
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824,375+1,60%0,38524,37524,375
Sprzedaj
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024,505+1,59%0,38524,50524,505
Sprzedaj
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,180+1,61%0,38524,18024,180
Sprzedaj
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824,125+1,62%0,38524,12524,125
Sprzedaj
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,695+1,65%0,38523,69523,695
Sprzedaj
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023,255+1,67%0,38523,25523,255
Sprzedaj
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723,060+1,69%0,38523,06023,060
Sprzedaj
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023,255+1,67%0,38523,25523,255
Sprzedaj
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,800+1,64%0,38523,80023,800
Sprzedaj
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725,880+1,50%0,38525,88025,880
Neutralnie
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3026,545+1,46%0,38526,54526,545
Neutralnie
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2726,635+1,46%0,38526,63526,635
Neutralnie
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3026,230+1,48%0,38526,23026,230
Kup
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,850+1,50%0,38525,85025,850
Kup
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725,635+1,52%0,38525,63525,635
Kup
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2825,125+1,56%0,38525,12525,125
Kup
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2925,000+1,57%0,38525,00025,000
Kup
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2924,535+1,60%0,38524,53524,535
Kup
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2724,310+1,62%0,38524,31024,310
Kup
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3024,675+1,59%0,38524,67524,675
Kup
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2825,420+1,55%0,38525,42025,420
Kup
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2926,030+1,52%0,39026,03026,030
Kup
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3026,705+1,48%0,39026,70526,705
Kup
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2626,890+1,47%0,39026,89026,890
Kup
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026,505+0,72%0,19026,50526,505
Kup
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926,410+0,72%0,19026,41026,410
Sprzedaj
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2626,125+0,73%0,19026,12526,125
Sprzedaj
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025,510+0,43%0,11025,51025,510
Neutralnie
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2925,110+0,44%0,11025,11025,110
Neutralnie
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724,560+0,45%0,11024,56024,560
Neutralnie
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2924,090+0,46%0,11024,09024,090
Neutralnie
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2924,160+0,46%0,11024,16024,160
Neutralnie
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724,500+0,45%0,11024,50024,500
Neutralnie
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925,430+0,43%0,11025,43025,430
Neutralnie
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825,835+0,43%0,11025,83525,835
Neutralnie
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2926,030+0,42%0,11026,03026,030
Neutralnie
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3026,220+1,51%0,39026,22026,220
Kup
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2826,110+1,52%0,39026,11026,110
Kup
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525,925+1,53%0,39025,92525,925
Kup
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3025,825+1,53%0,39025,82525,825
Kup
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2825,670+1,54%0,39025,67025,670
Kup
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2725,660+1,54%0,39025,66025,660
Kup