Rozpocznij
Freight Route TC2 (Baltic) Futures (May 2024)Freight Route TC2 (Baltic) Futures (May 2024)Freight Route TC2 (Baltic) Futures (May 2024)

Freight Route TC2 (Baltic) Futures (May 2024)

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Przemyślenia Krzywa prognostyczna
Kontrakty

Freight Route TC2 (Baltic) Futures (May 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0225.33160.00%0.000025.331625.3316
Sprzedaj
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.8770+0.98%0.280028.877028.8770
Neutralnie
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.8810−0.16%−0.046027.881027.8810
Sprzedaj
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.3230−0.20%−0.058028.323028.3230
Sprzedaj
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.8460+0.01%0.002028.846028.8460
Sprzedaj
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.3780+0.13%0.038029.378029.3780
Neutralnie
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.9640+0.43%0.128029.964029.9640
Kup
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.58000.00%0.000030.580030.5800
Kup
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.58000.00%0.000030.580030.5800
Kup
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.58000.00%0.000030.580030.5800
Kup
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.53200.00%0.000027.532027.5320
Neutralnie
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.53200.00%0.000027.532027.5320
Neutralnie
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.53200.00%0.000027.532027.5320
Neutralnie
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.13500.00%0.000025.135025.1350
Sprzedaj
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.13500.00%0.000025.135025.1350
Sprzedaj
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.13500.00%0.000025.135025.1350
Sprzedaj
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0428.19700.00%0.000028.197028.1970
Kup
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0228.19700.00%0.000028.197028.1970
Kup
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3028.19700.00%0.000028.197028.1970
Kup
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0325.98500.00%0.000025.985025.9850
Neutralnie
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0325.98500.00%0.000025.985025.9850
Neutralnie
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0225.98500.00%0.000025.985025.9850
Neutralnie
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0525.98500.00%0.000025.985025.9850
Neutralnie
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0225.98500.00%0.000025.985025.9850
Neutralnie
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0225.98500.00%0.000025.985025.9850
Neutralnie
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0425.98500.00%0.000025.985025.9850
Neutralnie
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0225.98500.00%0.000025.985025.9850
Neutralnie
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0225.98500.00%0.000025.985025.9850
Neutralnie
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0325.98500.00%0.000025.985025.9850
Neutralnie
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0225.98500.00%0.000025.985025.9850
Neutralnie
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3025.98500.00%0.000025.985025.9850
Neutralnie
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0225.98500.00%0.000025.985025.9850
Neutralnie
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0225.98500.00%0.000025.985025.9850
Neutralnie
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0225.98500.00%0.000025.985025.9850
Neutralnie
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0525.98500.00%0.000025.985025.9850
Neutralnie
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0225.98500.00%0.000025.985025.9850
Neutralnie
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0225.98500.00%0.000025.985025.9850
Neutralnie
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0325.98500.00%0.000025.985025.9850
Neutralnie
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0225.98500.00%0.000025.985025.9850
Neutralnie
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0425.98500.00%0.000025.985025.9850
Neutralnie
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0225.98500.00%0.000025.985025.9850
Neutralnie
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0225.98500.00%0.000025.985025.9850
Neutralnie
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3025.98500.00%0.000025.985025.9850
Neutralnie
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0225.98500.00%0.000025.985025.9850
Neutralnie
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0225.98500.00%0.000025.985025.9850
Neutralnie
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0425.98500.00%0.000025.985025.9850
Neutralnie
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0325.98500.00%0.000025.985025.9850
Neutralnie
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0225.98500.00%0.000025.985025.9850
Neutralnie
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0525.98500.00%0.000025.985025.9850
Neutralnie
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0225.98500.00%0.000025.985025.9850
Neutralnie
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0525.98500.00%0.000025.985025.9850
Neutralnie
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0325.98500.00%0.000025.985025.9850
Neutralnie
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0225.98500.00%0.000025.985025.9850
Neutralnie
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0425.98500.00%0.000025.985025.9850
Neutralnie
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2825.98500.00%0.000025.985025.9850
Neutralnie
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0225.98500.00%0.000025.985025.9850
Neutralnie
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0225.98500.00%0.000025.985025.9850
Neutralnie
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0425.98500.00%0.000025.985025.9850
Neutralnie
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0225.98500.00%0.000025.985025.9850
Neutralnie
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0425.98500.00%0.000025.985025.9850
Neutralnie
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0325.98500.00%0.000025.985025.9850
Neutralnie
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0225.98500.00%0.000025.985025.9850
Neutralnie
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0525.98500.00%0.000025.985025.9850
Neutralnie
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0225.98500.00%0.000025.985025.9850
Neutralnie
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0225.98500.00%0.000025.985025.9850
Neutralnie
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0425.98500.00%0.000025.985025.9850
Neutralnie
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2825.98500.00%0.000025.985025.9850
Neutralnie