Rozpocznij
Freight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) Futures

Freight Route TC2 (Baltic) Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Wskaźniki Krzywa prognostyczna
Kontrakty

Freight Route TC2 (Baltic) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TMJ2024Freight Route TC2 (Baltic) Futures (Apr 2024)
2024-05-0228.7703−0.03%−0.008428.770328.7703
Sprzedaj
TMK2024Freight Route TC2 (Baltic) Futures (May 2024)
2024-06-0428.5500−2.60%−0.762028.550028.5500
Zdecydowane sprzedaj
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0228.5500−1.93%−0.561028.550028.5500
Sprzedaj
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0227.8790−2.06%−0.587027.879027.8790
Sprzedaj
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.4070−1.20%−0.334027.407027.4070
Sprzedaj
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0227.9840−1.78%−0.507027.984027.9840
Sprzedaj
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.7700−4.04%−1.210028.770028.7700
Zdecydowane sprzedaj
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.9910+0.04%0.011029.991029.9910
Sprzedaj
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.9910+0.04%0.011029.991029.9910
Sprzedaj
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.0950−0.03%−0.009030.095030.0950
Kup
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.0950−0.03%−0.009030.095030.0950
Kup
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.0950−0.03%−0.009030.095030.0950
Kup
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0229.0320+1.77%0.506029.032029.0320
Zdecydowane kup
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0329.0320+1.77%0.506029.032029.0320
Zdecydowane kup
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0229.0320+1.77%0.506029.032029.0320
Zdecydowane kup
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0427.9280+2.28%0.623027.928027.9280
Zdecydowane kup
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0327.9280+2.28%0.623027.928027.9280
Zdecydowane kup
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0227.9280+2.28%0.623027.928027.9280
Zdecydowane kup
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0426.1850−4.10%−1.120026.185026.1850
Sprzedaj
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0226.1850−4.10%−1.120026.185026.1850
Sprzedaj
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3026.1850−4.10%−1.120026.185026.1850
Sprzedaj
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0326.31900.00%0.000026.319026.3190
Kup
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0326.31900.00%0.000026.319026.3190
Kup
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0226.31900.00%0.000026.319026.3190
Kup
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0526.31900.00%0.000026.319026.3190
Kup
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0226.31900.00%0.000026.319026.3190
Kup
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0226.31900.00%0.000026.319026.3190
Kup
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0426.31900.00%0.000026.319026.3190
Kup
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0226.31900.00%0.000026.319026.3190
Kup
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0226.31900.00%0.000026.319026.3190
Kup
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0326.31900.00%0.000026.319026.3190
Kup
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0226.31900.00%0.000026.319026.3190
Kup
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3026.31900.00%0.000026.319026.3190
Kup
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0226.31900.00%0.000026.319026.3190
Kup
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0226.31900.00%0.000026.319026.3190
Kup
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0226.31900.00%0.000026.319026.3190
Kup
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0526.31900.00%0.000026.319026.3190
Kup
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0226.31900.00%0.000026.319026.3190
Kup
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0226.31900.00%0.000026.319026.3190
Kup
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0326.31900.00%0.000026.319026.3190
Kup
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0226.31900.00%0.000026.319026.3190
Kup
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0426.31900.00%0.000026.319026.3190
Kup
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0226.31900.00%0.000026.319026.3190
Kup
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0226.31900.00%0.000026.319026.3190
Kup
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3026.31900.00%0.000026.319026.3190
Kup
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0226.31900.00%0.000026.319026.3190
Kup
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0226.31900.00%0.000026.319026.3190
Kup
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0426.31900.00%0.000026.319026.3190
Kup
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0326.31900.00%0.000026.319026.3190
Kup
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0226.31900.00%0.000026.319026.3190
Kup
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0526.31900.00%0.000026.319026.3190
Kup
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0226.31900.00%0.000026.319026.3190
Kup
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0526.31900.00%0.000026.319026.3190
Kup
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0326.31900.00%0.000026.319026.3190
Kup
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0226.31900.00%0.000026.319026.3190
Kup
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0426.31900.00%0.000026.319026.3190
Kup
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2826.31900.00%0.000026.319026.3190
Kup
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0226.31900.00%0.000026.319026.3190
Kup
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0226.31900.00%0.000026.319026.3190
Kup
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0426.31900.00%0.000026.319026.3190
Kup
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0226.31900.00%0.000026.319026.3190
Kup
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0426.31900.00%0.000026.319026.3190
Kup
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0326.31900.00%0.000026.319026.3190
Kup
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0226.31900.00%0.000026.319026.3190
Kup
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0526.31900.00%0.000026.319026.3190
Kup
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0226.31900.00%0.000026.319026.3190
Kup
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0226.31900.00%0.000026.319026.3190
Kup
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0426.31900.00%0.000026.319026.3190
Kup
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2826.31900.00%0.000026.319026.3190
Kup