Singapore Gasoil (Platts) Futures (Oct 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 84,457 | −0,26% | −0,222 | 84,457 | 84,457 | Sprzedaj |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 85,351 | −0,63% | −0,543 | 85,351 | 85,351 | Sprzedaj |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 85,384 | −0,58% | −0,499 | 85,384 | 85,384 | Sprzedaj |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 85,426 | −0,53% | −0,456 | 85,426 | 85,426 | Sprzedaj |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 85,597 | −0,47% | −0,407 | 85,597 | 85,597 | Sprzedaj |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 85,777 | −0,44% | −0,377 | 85,777 | 85,777 | Sprzedaj |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 85,967 | −0,40% | −0,347 | 85,967 | 85,967 | Sprzedaj |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 86,216 | −0,39% | −0,339 | 86,216 | 86,216 | Sprzedaj |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 86,486 | −0,37% | −0,319 | 86,486 | 86,486 | Sprzedaj |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 86,786 | −0,33% | −0,289 | 86,786 | 86,786 | Sprzedaj |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 87,036 | −0,27% | −0,239 | 87,036 | 87,036 | Sprzedaj |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 87,216 | −0,26% | −0,229 | 87,216 | 87,216 | Sprzedaj |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 87,336 | −0,31% | −0,269 | 87,336 | 87,336 | Sprzedaj |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 87,385 | −0,31% | −0,271 | 87,385 | 87,385 | Sprzedaj |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 87,415 | −0,27% | −0,241 | 87,415 | 87,415 | Sprzedaj |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 87,425 | −0,23% | −0,201 | 87,425 | 87,425 | Sprzedaj |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 87,593 | −0,23% | −0,202 | 87,593 | 87,593 | Sprzedaj |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 87,661 | −0,23% | −0,202 | 87,661 | 87,661 | Sprzedaj |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 87,611 | −0,23% | −0,201 | 87,611 | 87,611 | Sprzedaj |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 87,502 | −0,20% | −0,178 | 87,502 | 87,502 | Sprzedaj |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 87,384 | −0,19% | −0,168 | 87,384 | 87,384 | Sprzedaj |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 87,318 | −0,19% | −0,168 | 87,318 | 87,318 | Sprzedaj |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 87,329 | −0,19% | −0,168 | 87,329 | 87,329 | Sprzedaj |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 87,362 | −0,19% | −0,167 | 87,362 | 87,362 | Sprzedaj |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 87,441 | −0,19% | −0,168 | 87,441 | 87,441 | Sprzedaj |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 87,405 | −0,19% | −0,168 | 87,405 | 87,405 | Sprzedaj |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 87,248 | −0,22% | −0,189 | 87,248 | 87,248 | Sprzedaj |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 87,171 | −0,23% | −0,202 | 87,171 | 87,171 | Sprzedaj |