Singapore Gasoil (Platts) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SGBK2024Singapore Gasoil (Platts) Futures (May 2024) | 2024-06-04 | 98.018 | +0.79% | 0.773 | 98.018 | 98.018 | Sprzedaj |
| SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 98.682 | +1.72% | 1.668 | 98.682 | 98.682 | Sprzedaj |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 98.793 | +1.66% | 1.611 | 98.793 | 98.793 | Sprzedaj |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 98.950 | +1.56% | 1.521 | 98.950 | 98.950 | Sprzedaj |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 99.082 | +1.49% | 1.450 | 99.082 | 99.082 | Sprzedaj |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 98.948 | +1.40% | 1.363 | 98.948 | 98.948 | Sprzedaj |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 98.489 | +1.36% | 1.321 | 98.489 | 98.489 | Sprzedaj |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 97.999 | +1.32% | 1.281 | 97.999 | 97.999 | Sprzedaj |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 97.788 | +1.26% | 1.220 | 97.788 | 97.788 | Sprzedaj |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 97.588 | +1.20% | 1.160 | 97.588 | 97.588 | Sprzedaj |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 97.388 | +1.14% | 1.100 | 97.388 | 97.388 | Neutralnie |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 97.169 | +1.15% | 1.101 | 97.169 | 97.169 | Neutralnie |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 96.949 | +1.15% | 1.101 | 96.949 | 96.949 | Neutralnie |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 96.729 | +1.14% | 1.091 | 96.729 | 96.729 | Neutralnie |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 96.448 | +1.13% | 1.078 | 96.448 | 96.448 | Neutralnie |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 96.188 | +1.13% | 1.078 | 96.188 | 96.188 | Neutralnie |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 95.928 | +1.13% | 1.068 | 95.928 | 95.928 | Kup |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 95.648 | +1.15% | 1.088 | 95.648 | 95.648 | Kup |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 95.318 | +1.14% | 1.078 | 95.318 | 95.318 | Kup |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 94.958 | +1.13% | 1.058 | 94.958 | 94.958 | Kup |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 94.716 | +1.13% | 1.057 | 94.716 | 94.716 | Kup |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 94.538 | +1.13% | 1.057 | 94.538 | 94.538 | Kup |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 94.244 | +1.11% | 1.036 | 94.244 | 94.244 | Kup |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 93.858 | +1.10% | 1.024 | 93.858 | 93.858 | Kup |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 93.462 | +1.11% | 1.024 | 93.462 | 93.462 | Kup |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 93.274 | +1.11% | 1.024 | 93.274 | 93.274 | Kup |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 93.156 | +1.11% | 1.024 | 93.156 | 93.156 | Kup |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 93.025 | +1.11% | 1.023 | 93.025 | 93.025 | Kup |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 92.958 | +1.11% | 1.024 | 92.958 | 92.958 | Kup |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 92.833 | +1.12% | 1.024 | 92.833 | 92.833 | Kup |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 92.592 | +1.12% | 1.023 | 92.592 | 92.592 | Kup |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 92.340 | +1.12% | 1.024 | 92.340 | 92.340 | Kup |