RBOB Gasoline Futures (Jun 2026)RBOB Gasoline Futures (Jun 2026)RBOB Gasoline Futures (Jun 2026)

RBOB Gasoline Futures (Jun 2026)

Brak transakcji
Zobacz na super wykresach

RBOB Gasoline Futures (Jun 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.4318+0.67%0.01622.43182.4066
Sprzedaj
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4160+0.58%0.01402.41602.3925
Neutralnie
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3873+0.47%0.01112.38902.3648
Kup
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2102+0.30%0.00662.21252.1910
Kup
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1610+0.21%0.00452.16222.1428
Kup
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1322+0.22%0.00462.13472.1135
Kup
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1224+0.21%0.00442.12312.1127
Kup
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1282+0.10%0.00222.12822.1282
Kup
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1445+0.08%0.00182.14452.1445
Kup
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3393+0.44%0.01022.34032.3203
Kup
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3380+0.46%0.01062.33802.3380
Kup
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3233−0.15%−0.00362.32332.3233
Kup
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3076+0.51%0.01172.30762.3076
Kup
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2801+0.54%0.01222.28012.2801
Kup
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2441+0.60%0.01332.24412.2441
Kup
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0940+0.63%0.01322.09402.0940
Zdecydowane kup
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0609+0.63%0.01292.06092.0609
Zdecydowane kup
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0430+0.61%0.01242.05102.0400
Zdecydowane kup
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0408+0.61%0.01242.04082.0408
Zdecydowane kup
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0507+0.61%0.01242.05072.0507
Zdecydowane kup
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0681+0.60%0.01242.06812.0681
Zdecydowane kup
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2542+0.55%0.01242.25422.2542
Zdecydowane kup
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2656+0.55%0.01242.26562.2656
Zdecydowane kup
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2587+0.55%0.01242.25872.2587
Zdecydowane kup
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2386+0.56%0.01242.23862.2386
Zdecydowane kup
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2132+0.56%0.01242.21322.2132
Zdecydowane kup
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1688+0.58%0.01242.16882.1688
Zdecydowane kup
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0313+0.61%0.01242.03132.0313
Zdecydowane kup
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9947+0.63%0.01241.99471.9947
Zdecydowane kup
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9705+0.63%0.01241.97051.9705
Zdecydowane kup
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9691+0.63%0.01241.96911.9691
Zdecydowane kup
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9833+0.63%0.01241.98331.9833
Zdecydowane kup
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0031+0.62%0.01242.00312.0031
Zdecydowane kup
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1928+0.57%0.01242.19282.1928
Zdecydowane kup
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2103+0.56%0.01242.21032.2103
Zdecydowane kup
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2075+0.56%0.01242.20752.2075
Zdecydowane kup
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1952+0.57%0.01242.19522.1952
Zdecydowane kup
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1777+0.57%0.01242.17772.1777
Zdecydowane kup
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1397+0.58%0.01242.13972.1397
Zdecydowane kup
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0116+0.62%0.01242.01162.0116
Zdecydowane kup
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9790+0.63%0.01241.97901.9790
Zdecydowane kup
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9625+0.64%0.01241.96251.9625
Zdecydowane kup
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9535+0.64%0.01241.95351.9535
Zdecydowane kup