RBOB Gasoline Futures (Jun 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2,0614 | +0,10% | 0,0020 | 2,0802 | 2,0336 | Kup |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2,0149 | +0,66% | 0,0132 | 2,0274 | 1,9771 | Kup |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0172 | +0,67% | 0,0135 | 2,0283 | 1,9793 | Kup |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0342 | +0,57% | 0,0116 | 2,0449 | 1,9970 | Kup |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2187 | +0,67% | 0,0147 | 2,2261 | 2,1788 | Kup |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2204 | +0,68% | 0,0149 | 2,2268 | 2,1825 | Kup |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2069 | +0,69% | 0,0152 | 2,2130 | 2,1696 | Kup |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1855 | +0,70% | 0,0152 | 2,1902 | 2,1490 | Kup |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1579 | +0,71% | 0,0152 | 2,1625 | 2,1380 | Kup |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1233 | +0,72% | 0,0152 | 2,1233 | 2,0954 | Kup |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9728 | +0,85% | 0,0166 | 1,9759 | 1,9624 | Kup |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9381 | +0,88% | 0,0170 | 1,9381 | 1,9363 | Kup |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9156 | +0,88% | 0,0167 | 1,9204 | 1,8800 | Kup |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9053 | +0,85% | 0,0160 | 1,9053 | 1,9053 | Kup |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9076 | +0,79% | 0,0150 | 1,9076 | 1,9076 | Kup |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9210 | +0,79% | 0,0150 | 1,9210 | 1,9210 | Kup |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1110 | +0,72% | 0,0150 | 2,1110 | 2,1110 | Kup |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1122 | +0,72% | 0,0150 | 2,1122 | 2,1122 | Kup |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1039 | +0,72% | 0,0150 | 2,1039 | 2,1039 | Kup |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0869 | +0,72% | 0,0150 | 2,0869 | 2,0869 | Kup |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0671 | +0,73% | 0,0150 | 2,0671 | 2,0671 | Kup |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0335 | +0,74% | 0,0150 | 2,0335 | 2,0335 | Kup |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9015 | +0,80% | 0,0150 | 1,9015 | 1,9015 | Kup |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8764 | +0,72% | 0,0135 | 1,8764 | 1,8764 | Kup |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8570 | +0,65% | 0,0120 | 1,8570 | 1,8570 | Kup |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8546 | +0,65% | 0,0120 | 1,8546 | 1,8546 | Kup |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8681 | +0,65% | 0,0120 | 1,8681 | 1,8681 | Kup |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8878 | +0,64% | 0,0120 | 1,8878 | 1,8878 | Kup |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0772 | +0,58% | 0,0120 | 2,0772 | 2,0772 | Kup |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0943 | +0,58% | 0,0120 | 2,0943 | 2,0943 | Kup |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0900 | +0,58% | 0,0120 | 2,0900 | 2,0900 | Kup |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0797 | +0,58% | 0,0120 | 2,0797 | 2,0797 | Kup |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0638 | +0,58% | 0,0120 | 2,0638 | 2,0638 | Kup |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0326 | +0,59% | 0,0120 | 2,0326 | 2,0326 | Kup |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9052 | +0,63% | 0,0120 | 1,9052 | 1,9052 | Kup |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8755 | +0,64% | 0,0120 | 1,8755 | 1,8755 | Kup |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8579 | +0,65% | 0,0120 | 1,8579 | 1,8579 | Kup |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8543 | +0,65% | 0,0120 | 1,8543 | 1,8543 | Kup |