RBOB Gasoline Futures (Jun 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4716 | +1.01% | 0.0247 | 2.4808 | 2.4301 | Kup |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4546 | +1.01% | 0.0245 | 2.4622 | 2.4158 | Kup |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4222 | +0.94% | 0.0226 | 2.4297 | 2.3866 | Kup |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2428 | +0.98% | 0.0218 | 2.2490 | 2.2088 | Kup |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1905 | +0.93% | 0.0201 | 2.1960 | 2.1596 | Zdecydowane kup |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1577 | +0.88% | 0.0189 | 2.1630 | 2.1282 | Zdecydowane kup |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1453 | +0.85% | 0.0180 | 2.1485 | 2.1243 | Zdecydowane kup |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1504 | +0.81% | 0.0172 | 2.1533 | 2.1335 | Zdecydowane kup |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1618 | +0.63% | 0.0136 | 2.1622 | 2.1519 | Zdecydowane kup |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3482 | +0.20% | 0.0046 | 2.3514 | 2.3466 | Kup |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3560 | +0.59% | 0.0139 | 2.3560 | 2.3441 | Zdecydowane kup |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3446 | +0.60% | 0.0139 | 2.3473 | 2.3320 | Zdecydowane kup |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3115 | +0.04% | 0.0010 | 2.3115 | 2.3115 | Kup |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2840 | +0.07% | 0.0016 | 2.2840 | 2.2840 | Kup |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2490 | +0.17% | 0.0038 | 2.2490 | 2.2490 | Kup |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0923 | +0.79% | 0.0164 | 2.0923 | 2.0923 | Kup |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0584 | +0.77% | 0.0158 | 2.0584 | 2.0584 | Kup |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0406 | +0.76% | 0.0153 | 2.0406 | 2.0406 | Kup |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0390 | +0.78% | 0.0158 | 2.0390 | 2.0390 | Kup |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0486 | +0.76% | 0.0155 | 2.0486 | 2.0486 | Kup |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0657 | +0.74% | 0.0152 | 2.0657 | 2.0657 | Kup |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2514 | +0.66% | 0.0148 | 2.2514 | 2.2514 | Kup |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2625 | +0.65% | 0.0145 | 2.2625 | 2.2625 | Kup |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2552 | +0.63% | 0.0141 | 2.2552 | 2.2552 | Kup |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2348 | +0.62% | 0.0138 | 2.2348 | 2.2348 | Kup |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2090 | +0.61% | 0.0134 | 2.2090 | 2.2090 | Kup |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1643 | +0.61% | 0.0131 | 2.1643 | 2.1643 | Kup |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0264 | +0.63% | 0.0127 | 2.0264 | 2.0264 | Kup |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9895 | +0.63% | 0.0124 | 1.9895 | 1.9895 | Kup |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9644 | +0.59% | 0.0115 | 1.9644 | 1.9644 | Kup |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9630 | +0.59% | 0.0115 | 1.9630 | 1.9630 | Kup |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9772 | +0.59% | 0.0115 | 1.9772 | 1.9772 | Kup |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9970 | +0.58% | 0.0115 | 1.9970 | 1.9970 | Kup |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1867 | +0.53% | 0.0115 | 2.1867 | 2.1867 | Kup |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2042 | +0.52% | 0.0115 | 2.2042 | 2.2042 | Kup |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2014 | +0.53% | 0.0115 | 2.2014 | 2.2014 | Kup |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1891 | +0.53% | 0.0115 | 2.1891 | 2.1891 | Kup |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1716 | +0.53% | 0.0115 | 2.1716 | 2.1716 | Kup |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1336 | +0.54% | 0.0115 | 2.1336 | 2.1336 | Kup |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0055 | +0.58% | 0.0115 | 2.0055 | 2.0055 | Kup |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9729 | +0.59% | 0.0115 | 1.9729 | 1.9729 | Kup |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9564 | +0.59% | 0.0115 | 1.9564 | 1.9564 | Kup |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9474 | +0.59% | 0.0115 | 1.9474 | 1.9474 | Kup |